Skip to main content
logo
Centurion Finance ASI Spólka Akcyjna (WSE:CTF)
Poland flag Poland · Delayed Price · Currency is PLN
0.0960
+0.0065 (7.26%)
At close: Sep 30, 2026

WSE:CTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20260.100.100.090.090.09-4.17%329,854
Sep 30, 20260.090.100.090.100.107.26%392,766
Sep 29, 20260.090.090.090.090.09-1.65%375,443
Sep 28, 20260.090.090.090.090.09-2.15%1,278,545
Sep 25, 20260.090.090.090.090.09-406,876
Sep 24, 20260.090.090.090.090.09-349,642
Sep 23, 20260.090.100.090.090.09-474,192
Sep 22, 20260.090.100.090.090.091.64%1,597,323
Sep 21, 20260.090.090.090.090.09-1.08%728,556
Sep 18, 20260.100.100.090.090.09-3.14%1,322,844
Sep 17, 20260.100.100.090.100.10-602,945
Sep 16, 20260.100.100.090.100.10-3.05%2,466,335
Sep 15, 20260.100.100.100.100.10-0.51%977,001
Sep 14, 20260.100.100.100.100.10-1.98%1,793,645
Sep 11, 20260.100.110.100.100.10-3,219,745
Sep 10, 20260.100.110.100.100.103.59%9,417,005
Sep 9, 20260.100.100.100.100.10-1.52%2,086,489
Sep 8, 20260.100.100.100.100.101.54%1,280,369
Sep 7, 20260.100.110.100.100.10-1.52%2,227,889
Sep 4, 20260.100.110.090.100.10-0.50%3,431,762
Sep 3, 20260.110.110.100.100.10-5.24%4,424,696
Sep 2, 20260.100.120.090.110.117.69%11,720,323
Sep 1, 20260.090.100.090.100.105.41%3,098,557
Aug 31, 20260.090.090.090.090.093.93%490,313
Aug 28, 20260.090.090.090.090.090.56%509,903
Aug 27, 20260.090.090.090.090.09-0.56%192,150
Aug 26, 20260.100.100.090.090.09-3.26%733,326
Aug 25, 20260.090.100.090.090.09-1.60%1,368,438
Aug 24, 20260.100.100.090.090.09-2.09%3,074,206
Aug 21, 20260.090.100.080.100.1011.05%3,769,466
Aug 20, 20260.090.090.080.090.09-1.15%489,694
Aug 19, 20260.090.090.080.090.09-1.14%718,345
Aug 18, 20260.090.090.080.090.090.57%414,402
Aug 17, 20260.090.090.090.090.09-0.57%790,962
Aug 14, 20260.100.100.090.090.09-7.85%2,685,975
Aug 13, 20260.100.100.100.100.10-2.55%1,581,765
Aug 12, 20260.090.100.090.100.105.95%525,382
Aug 11, 20260.090.090.090.090.09-605,992
Aug 10, 20260.090.100.090.090.09-2.12%1,091,146
Aug 7, 20260.090.100.090.090.091.07%834,230
Aug 6, 20260.100.100.090.090.09-5.08%2,651,755
Aug 5, 20260.100.100.090.100.102.07%4,055,267
Aug 4, 20260.100.110.100.100.10-3.02%3,646,655
Aug 3, 20260.100.110.090.100.1011.80%5,952,480
Jul 31, 20260.080.090.080.090.097.23%6,484,910
Jul 30, 20260.090.110.080.080.08-6.21%10,360,921
Jul 29, 20260.080.100.080.090.0913.46%6,453,577
Jul 28, 20260.080.080.070.080.081.30%1,441,205
Jul 27, 20260.080.080.080.080.08-3.75%647,478
Jul 24, 20260.080.080.080.080.080.63%639,210