Skip to main content
logo
Centurion Finance ASI Spólka Akcyjna (WSE:CTF)
Poland flag Poland · Delayed Price · Currency is PLN
0.1000
-0.0030 (-2.91%)
At close: Jun 15, 2026

WSE:CTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.100.100.100.100.10-2.91%1,489,732
Jun 12, 20260.110.110.100.100.100.98%1,418,418
Jun 11, 20260.100.120.100.100.10-3,744,600
Jun 10, 20260.100.100.100.100.10-0.97%1,198,581
Jun 9, 20260.100.100.100.100.100.98%600,593
Jun 8, 20260.110.110.100.100.10-6.42%2,374,836
Jun 5, 20260.110.120.100.110.117.92%4,178,245
Jun 3, 20260.130.130.090.100.10-19.84%15,624,450
Jun 2, 20260.140.140.120.130.13-5.97%2,882,594
Jun 1, 20260.160.160.130.130.13-14.65%4,268,218
May 29, 20260.140.170.140.160.1610.56%1,711,587
May 28, 20260.140.140.140.140.14-0.70%210,750
May 27, 20260.140.150.130.140.147.52%842,897
May 26, 20260.140.140.130.130.13-2.21%326,634
May 25, 20260.140.140.130.140.14-5.56%1,991,605
May 22, 20260.150.150.130.140.141.41%1,233,566
May 21, 20260.170.170.140.140.14-14.97%2,273,908
May 20, 20260.170.170.160.170.170.60%555,914
May 19, 20260.160.170.160.170.172.47%1,447,790
May 18, 20260.190.190.160.160.16-11.96%4,899,385
May 15, 20260.210.210.180.180.18-11.54%1,164,381
May 14, 20260.210.210.190.210.215.05%1,133,764
May 13, 20260.180.210.180.200.2011.86%1,048,953
May 12, 20260.190.190.170.180.18-4.32%270,941
May 11, 20260.190.190.180.190.19-1.60%135,301
May 8, 20260.190.190.180.190.192.17%136,246
May 7, 20260.180.190.180.180.182.22%133,246
May 6, 20260.180.180.180.180.18-1.64%163,437
May 5, 20260.200.200.180.180.18-1.61%590,693
May 4, 20260.190.200.180.190.19-565,304
Apr 30, 20260.200.210.180.190.19-2.11%999,484
Apr 29, 20260.200.200.190.190.19-4.52%341,817
Apr 28, 20260.220.220.190.200.20-7.87%1,018,137
Apr 27, 20260.220.240.210.220.22-3.57%1,513,570
Apr 24, 20260.220.230.200.220.226.67%2,238,278
Apr 23, 20260.170.220.170.210.2124.26%5,936,782
Apr 22, 20260.170.170.170.170.17-2.87%360,095
Apr 21, 20260.170.180.170.170.172.35%421,404
Apr 20, 20260.170.180.170.170.17-0.58%289,349
Apr 17, 20260.170.180.160.170.174.27%1,039,942
Apr 16, 20260.170.170.160.160.16-3.53%1,197,037
Apr 15, 20260.180.180.170.170.17-2.86%336,982
Apr 14, 20260.170.180.160.180.184.17%1,107,732
Apr 13, 20260.170.170.160.170.17-1.18%582,056
Apr 10, 20260.180.190.170.170.17-3.95%1,526,880
Apr 9, 20260.190.190.170.180.18-3.28%685,327
Apr 8, 20260.180.190.170.180.184.57%1,657,842
Apr 7, 20260.180.190.180.180.18-4.89%671,643
Apr 2, 20260.190.190.180.180.18-2.65%789,041
Apr 1, 20260.190.190.180.190.190.53%520,475