Centurion Finance ASI Spólka Akcyjna (WSE:CTF)
Poland · Delayed Price · Currency is PLN 0.1360
-0.0080 (-5.56%)
At close: May 25, 2026
WSE:CTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 1.41% | 1,233,566 |
| May 21, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -14.97% | 2,273,908 |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 555,914 |
| May 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.47% | 1,447,790 |
| May 18, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -11.96% | 4,899,385 |
| May 15, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -11.54% | 1,164,381 |
| May 14, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 5.05% | 1,133,764 |
| May 13, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 11.86% | 1,048,953 |
| May 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.32% | 270,941 |
| May 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.60% | 135,301 |
| May 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.17% | 136,246 |
| May 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | 133,246 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 163,437 |
| May 5, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -1.61% | 590,693 |
| May 4, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 565,304 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -2.11% | 999,484 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.52% | 341,817 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -7.87% | 1,018,137 |
| Apr 27, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -3.57% | 1,513,570 |
| Apr 24, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 6.67% | 2,238,278 |
| Apr 23, 2026 | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | 24.26% | 5,936,782 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.87% | 360,095 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 421,404 |
| Apr 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 289,349 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 4.27% | 1,039,942 |
| Apr 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 1,197,037 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 336,982 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 4.17% | 1,107,732 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 582,056 |
| Apr 10, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -3.95% | 1,526,880 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -3.28% | 685,327 |
| Apr 8, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 4.57% | 1,657,842 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.89% | 671,643 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.65% | 789,041 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 520,475 |
| Mar 31, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.08% | 961,265 |
| Mar 30, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | -2.97% | 2,195,572 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 813,204 |
| Mar 26, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.88% | 1,460,583 |
| Mar 25, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.05% | 1,412,331 |
| Mar 24, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -2.05% | 2,665,759 |
| Mar 23, 2026 | 0.18 | 0.21 | 0.17 | 0.20 | 0.20 | 10.17% | 2,672,741 |
| Mar 20, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -3.80% | 1,080,543 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.17% | 1,525,912 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 1,222,031 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 2,475,694 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -5.45% | 2,707,567 |
| Mar 13, 2026 | 0.20 | 0.23 | 0.19 | 0.20 | 0.20 | 9.78% | 6,374,542 |
| Mar 12, 2026 | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -20.00% | 11,831,340 |
| Mar 11, 2026 | 0.29 | 0.31 | 0.22 | 0.23 | 0.23 | -20.69% | 6,019,924 |