City Service SE (WSE:CTS)
Poland · Delayed Price · Currency is PLN 5.60
-0.15 (-2.61%)
Sep 11, 2025, 7:12 PM CET
City Service SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 5, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -2.61% | 729 |
| Sep 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 454 |
| Sep 1, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 316 |
| Aug 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 247 |
| Aug 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 213 |
| Aug 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 196 |
| Aug 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 179 |
| Aug 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 21 |
| Aug 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.19% | 52 |
| Aug 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.83% | 72 |
| Aug 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 615 |
| Aug 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 886 |
| Aug 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | 1,158 |
| Aug 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 40 |
| Aug 13, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 400 |
| Aug 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 381 |
| Aug 11, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -3.48% | 362 |
| Aug 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 318 |
| Aug 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 296 |
| Aug 6, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 285 |
| Aug 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 280 |
| Aug 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 275 |
| Aug 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 500 |
| Jul 31, 2025 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 4.42% | 60 |
| Jul 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 482 |
| Jul 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 904 |
| Jul 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 487 |
| Jul 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 248 |
| Jul 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 129 |
| Jul 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 10 |
| Jul 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.83% | 337 |
| Jul 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 243 |
| Jul 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 196 |
| Jul 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 173 |
| Jul 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 161 |
| Jul 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 150 |
| Jul 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | 100 |
| Jul 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 100 |
| Jul 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | 100 |
| Jul 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 400 |
| Jul 8, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 250 |
| Jul 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 100 |
| Jul 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 215 |
| Jul 3, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | 330 |