City Service SE (WSE:CTS)
Poland · Delayed Price · Currency is PLN 5.95
-0.05 (-0.83%)
Oct 31, 2025, 3:00 PM CET
City Service SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 336 |
| Oct 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 1,532 |
| Oct 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Oct 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.31% | 13 |
| Oct 27, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 2 |
| Oct 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 14 |
| Oct 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Oct 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Oct 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 273 |
| Oct 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 251 |
| Oct 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Oct 8, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | 0.90% | 777 |
| Oct 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | 1 |
| Oct 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.42% | 849 |
| Oct 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Oct 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 100 |
| Oct 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.26% | 85 |
| Sep 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 173 |
| Sep 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 261 |
| Sep 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 173 |
| Sep 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 86 |
| Sep 19, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 343 |
| Sep 18, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 471 |
| Sep 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 535 |
| Sep 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 600 |
| Sep 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 664 |
| Sep 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 696 |
| Sep 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 712 |
| Sep 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 720 |
| Sep 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 724 |
| Sep 5, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -2.61% | 729 |
| Sep 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 454 |
| Sep 1, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 316 |
| Aug 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 247 |
| Aug 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 213 |
| Aug 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 196 |
| Aug 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 179 |
| Aug 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 21 |