City Service SE (WSE:CTS)
Poland · Delayed Price · Currency is PLN 5.95
0.00 (0.00%)
At close: Feb 23, 2026
City Service SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 190 |
| Feb 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,002 |
| Feb 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 47 |
| Feb 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 425 |
| Feb 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 63 |
| Feb 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 241 |
| Feb 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 100 |
| Feb 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | 18 |
| Jan 26, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | -6.25% | 31 |
| Jan 21, 2026 | 5.85 | 6.40 | 5.85 | 6.40 | 6.40 | 6.67% | 152 |
| Jan 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 656 |
| Jan 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -15.49% | 100 |
| Dec 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 13 |
| Dec 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -5.33% | 30 |
| Dec 22, 2025 | 5.90 | 7.50 | 5.90 | 7.50 | 7.50 | 26.05% | 1,100 |
| Dec 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 750 |
| Dec 10, 2025 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 369 |
| Dec 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 580 |
| Dec 5, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6.31% | 20 |
| Dec 3, 2025 | 5.20 | 5.55 | 5.20 | 5.55 | 5.55 | -6.72% | 1,452 |
| Dec 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 1,265 |
| Dec 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 450 |
| Nov 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 150 |
| Nov 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 84 |
| Nov 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 32 |
| Oct 31, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 336 |
| Oct 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 1,532 |
| Oct 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.31% | 13 |
| Oct 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 2 |
| Oct 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 14 |
| Oct 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 273 |
| Oct 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 251 |
| Oct 8, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | 0.90% | 777 |
| Oct 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | 1 |
| Oct 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.42% | 849 |
| Oct 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 100 |
| Sep 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.26% | 85 |
| Sep 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 261 |
| Sep 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 86 |
| Sep 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 600 |
| Sep 5, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -2.61% | 729 |
| Aug 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 179 |
| Aug 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 21 |