City Service SE (WSE:CTS)
Poland · Delayed Price · Currency is PLN 5.90
-0.25 (-4.07%)
Aug 6, 2026, 5:58 PM CET
City Service SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.07% | 12 |
| Aug 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 14 |
| Aug 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 11 |
| Aug 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 300 |
| Jul 31, 2026 | 5.95 | 6.30 | 5.95 | 6.30 | 6.30 | 6.78% | 154 |
| Jul 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -6.35% | 500 |
| Jul 27, 2026 | 5.90 | 6.30 | 5.90 | 6.30 | 6.30 | 1.61% | 140 |
| Jul 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 35 |
| Jul 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 5 |
| Jul 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 185 |
| Jul 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 510 |
| Jul 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 215 |
| Jul 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 1,282 |
| Jul 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 34 |
| Jul 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 70 |
| Jul 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -6.15% | 83 |
| Jun 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 250 |
| Jun 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 70 |
| Jun 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 100 |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 169 |
| Jun 19, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -1.59% | 1,191 |
| Jun 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 320 |
| Jun 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 80 |
| Jun 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200 |
| Jun 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 70 |
| Jun 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | 1,303 |
| Jun 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 750 |
| Jun 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 2,313 |
| Jun 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 68 |
| May 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 10 |
| May 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.39% | 4 |
| May 19, 2026 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 0.85% | 430 |
| May 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 402 |
| May 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 812 |
| May 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 36 |
| May 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 117 |
| May 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 1,000 |
| May 4, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 1,411 |
| Apr 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | 1,907 |
| Apr 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 5 |
| Apr 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 487 |
| Apr 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.24% | 481 |
| Apr 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 333 |
| Apr 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.42% | 300 |
| Apr 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | 4 |
| Apr 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.50% | 774 |
| Mar 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 100 |
| Mar 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 40 |
| Mar 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200 |
| Mar 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 500 |