City Service SE (WSE:CTS)
Poland · Delayed Price · Currency is PLN 6.25
0.00 (0.00%)
Oct 30, 2026, 3:07 PM CET
City Service SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 110 |
| Oct 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 260 |
| Oct 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,010 |
| Oct 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 21 |
| Oct 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 31 |
| Oct 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 864 |
| Oct 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 47 |
| Oct 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 20 |
| Oct 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 16 |
| Oct 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.78% | 115 |
| Oct 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 944 |
| Oct 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 150 |
| Oct 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 84 |
| Oct 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 159 |
| Sep 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.78% | 136 |
| Sep 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 746 |
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 254 |
| Sep 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | 55 |
| Sep 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 100 |
| Sep 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 46 |
| Sep 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 800 |
| Sep 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 25 |
| Aug 31, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4.13% | 54 |
| Aug 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | 751 |
| Aug 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.88% | 30 |
| Aug 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 1 |
| Aug 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | 60 |
| Aug 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.07% | 12 |
| Aug 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 14 |
| Aug 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 11 |
| Aug 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 300 |
| Jul 31, 2026 | 5.95 | 6.30 | 5.95 | 6.30 | 6.30 | 6.78% | 154 |
| Jul 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -6.35% | 500 |
| Jul 27, 2026 | 5.90 | 6.30 | 5.90 | 6.30 | 6.30 | 1.61% | 140 |
| Jul 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 35 |
| Jul 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 5 |
| Jul 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 185 |
| Jul 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 510 |
| Jul 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 215 |
| Jul 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 1,282 |
| Jul 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 34 |
| Jul 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 70 |
| Jul 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -6.15% | 83 |
| Jun 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 250 |
| Jun 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 70 |
| Jun 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 100 |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 169 |
| Jun 19, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -1.59% | 1,191 |
| Jun 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 320 |
| Jun 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 80 |