City Service SE (WSE:CTS)
Poland · Delayed Price · Currency is PLN 6.20
-0.10 (-1.59%)
Jun 19, 2026, 3:27 PM CET
City Service SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -1.59% | 1,191 |
| Jun 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 320 |
| Jun 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 80 |
| Jun 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200 |
| Jun 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 70 |
| Jun 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | 1,303 |
| Jun 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 750 |
| Jun 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 2,313 |
| Jun 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 68 |
| May 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 10 |
| May 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.39% | 4 |
| May 19, 2026 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 0.85% | 430 |
| May 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 402 |
| May 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 812 |
| May 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 36 |
| May 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 117 |
| May 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 1,000 |
| May 4, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 1,411 |
| Apr 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | 1,907 |
| Apr 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 5 |
| Apr 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 487 |
| Apr 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.24% | 481 |
| Apr 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 333 |
| Apr 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.42% | 300 |
| Apr 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | 4 |
| Apr 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.50% | 774 |
| Mar 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 100 |
| Mar 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 40 |
| Mar 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200 |
| Mar 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 500 |
| Mar 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 5 |
| Mar 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 9.24% | 1,295 |
| Feb 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 190 |
| Feb 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,002 |
| Feb 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 47 |
| Feb 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 425 |
| Feb 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 63 |
| Feb 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 241 |
| Feb 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 100 |
| Feb 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | 18 |
| Jan 26, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | -6.25% | 31 |
| Jan 21, 2026 | 5.85 | 6.40 | 5.85 | 6.40 | 6.40 | 6.67% | 152 |
| Jan 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 656 |
| Jan 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -15.49% | 100 |
| Dec 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 13 |
| Dec 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -5.33% | 30 |