Consoleway Spolka Akcyjna (WSE:CWA)
Poland · Delayed Price · Currency is PLN 8.18
-0.06 (-0.73%)
At close: Feb 12, 2026
Consoleway Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.24 | 8.24 | 7.90 | 8.18 | 8.18 | -0.73% | 367 |
| Feb 11, 2026 | 7.74 | 8.24 | 7.74 | 8.24 | 8.24 | -0.24% | 1,504 |
| Feb 10, 2026 | 8.60 | 8.60 | 7.52 | 8.26 | 8.26 | -1.20% | 4,541 |
| Feb 9, 2026 | 8.42 | 8.48 | 8.20 | 8.36 | 8.36 | -0.71% | 1,265 |
| Feb 6, 2026 | 8.38 | 8.44 | 8.38 | 8.42 | 8.42 | 1.94% | 310 |
| Feb 5, 2026 | 8.28 | 8.64 | 7.80 | 8.26 | 8.26 | -0.96% | 4,332 |
| Feb 4, 2026 | 9.58 | 9.72 | 7.70 | 8.34 | 8.34 | -11.84% | 14,352 |
| Feb 3, 2026 | 9.38 | 9.74 | 9.30 | 9.46 | 9.46 | 2.38% | 3,619 |
| Feb 2, 2026 | 9.38 | 9.38 | 8.92 | 9.24 | 9.24 | -1.49% | 1,076 |
| Jan 30, 2026 | 9.18 | 9.40 | 9.02 | 9.38 | 9.38 | 2.18% | 1,310 |
| Jan 29, 2026 | 9.38 | 9.46 | 9.12 | 9.18 | 9.18 | -2.13% | 1,956 |
| Jan 28, 2026 | 9.42 | 9.48 | 9.04 | 9.38 | 9.38 | 1.96% | 4,586 |
| Jan 27, 2026 | 9.30 | 9.48 | 8.94 | 9.20 | 9.20 | 1.32% | 16,116 |
| Jan 26, 2026 | 8.50 | 9.44 | 8.30 | 9.08 | 9.08 | 10.73% | 25,721 |
| Jan 23, 2026 | 8.00 | 8.26 | 7.80 | 8.20 | 8.20 | 3.80% | 9,437 |
| Jan 22, 2026 | 7.70 | 7.92 | 7.48 | 7.90 | 7.90 | 5.90% | 13,022 |
| Jan 21, 2026 | 7.80 | 7.80 | 7.40 | 7.46 | 7.46 | -4.36% | 1,891 |
| Jan 20, 2026 | 7.60 | 7.82 | 7.50 | 7.80 | 7.80 | - | 1,709 |
| Jan 19, 2026 | 7.72 | 7.82 | 7.50 | 7.80 | 7.80 | 1.04% | 5,739 |
| Jan 16, 2026 | 7.84 | 7.90 | 7.70 | 7.72 | 7.72 | 1.31% | 1,400 |
| Jan 15, 2026 | 7.88 | 7.88 | 7.62 | 7.62 | 7.62 | -2.56% | 821 |
| Jan 14, 2026 | 7.54 | 7.82 | 7.50 | 7.82 | 7.82 | 3.17% | 2,406 |
| Jan 13, 2026 | 7.60 | 7.60 | 7.50 | 7.58 | 7.58 | - | 1,077 |
| Jan 12, 2026 | 7.58 | 7.60 | 7.42 | 7.58 | 7.58 | -0.26% | 3,211 |
| Jan 9, 2026 | 7.50 | 7.60 | 7.42 | 7.60 | 7.60 | 0.80% | 1,395 |
| Jan 8, 2026 | 7.56 | 7.60 | 7.42 | 7.54 | 7.54 | -0.53% | 9,326 |
| Jan 7, 2026 | 7.58 | 7.60 | 7.42 | 7.58 | 7.58 | -0.26% | 4,787 |
| Jan 5, 2026 | 7.54 | 7.80 | 7.50 | 7.60 | 7.60 | - | 11,754 |
| Jan 2, 2026 | 7.36 | 8.80 | 7.36 | 7.60 | 7.60 | 3.54% | 11,148 |
| Dec 30, 2025 | 7.10 | 7.36 | 7.00 | 7.34 | 7.34 | 1.94% | 3,779 |
| Dec 29, 2025 | 6.74 | 7.20 | 6.74 | 7.20 | 7.20 | 6.82% | 7,347 |
| Dec 23, 2025 | 6.22 | 6.74 | 6.20 | 6.74 | 6.74 | 1.51% | 1,837 |
| Dec 22, 2025 | 6.38 | 6.78 | 6.10 | 6.64 | 6.64 | 4.73% | 3,499 |
| Dec 19, 2025 | 6.06 | 6.34 | 6.04 | 6.34 | 6.34 | 4.62% | 2,926 |
| Dec 18, 2025 | 6.04 | 6.30 | 6.04 | 6.06 | 6.06 | 0.33% | 6,448 |
| Dec 17, 2025 | 5.76 | 6.06 | 5.76 | 6.04 | 6.04 | 3.78% | 3,393 |
| Dec 16, 2025 | 6.00 | 6.04 | 5.60 | 5.82 | 5.82 | -2.68% | 1,625 |
| Dec 15, 2025 | 6.00 | 6.00 | 5.72 | 5.98 | 5.98 | -0.33% | 784 |
| Dec 12, 2025 | 5.90 | 6.06 | 5.90 | 6.00 | 6.00 | -1.64% | 835 |
| Dec 11, 2025 | 6.06 | 6.10 | 5.72 | 6.10 | 6.10 | 0.33% | 2,531 |
| Dec 10, 2025 | 5.70 | 6.10 | 5.60 | 6.08 | 6.08 | 7.04% | 9,134 |
| Dec 9, 2025 | 5.70 | 5.70 | 5.36 | 5.68 | 5.68 | 1.43% | 4,365 |
| Dec 8, 2025 | 5.62 | 5.90 | 5.32 | 5.60 | 5.60 | -5.08% | 16,755 |
| Dec 5, 2025 | 5.70 | 5.90 | 5.46 | 5.90 | 5.90 | 2.79% | 9,685 |
| Dec 4, 2025 | 5.86 | 6.16 | 5.66 | 5.74 | 5.74 | -6.82% | 8,214 |
| Dec 3, 2025 | 6.36 | 6.36 | 5.94 | 6.16 | 6.16 | -3.45% | 1,432 |
| Dec 2, 2025 | 6.24 | 6.40 | 6.04 | 6.38 | 6.38 | -2.74% | 1,005 |
| Dec 1, 2025 | 6.20 | 6.56 | 6.06 | 6.56 | 6.56 | 1.86% | 1,626 |
| Nov 28, 2025 | 6.12 | 6.44 | 5.90 | 6.44 | 6.44 | 5.23% | 2,267 |
| Nov 27, 2025 | 6.00 | 6.12 | 5.76 | 6.12 | 6.12 | 2.00% | 3,056 |