Consoleway Spolka Akcyjna (WSE:CWA)
Poland · Delayed Price · Currency is PLN 2.840
0.00 (0.00%)
At close: Jul 24, 2026
Consoleway Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.84 | 2.84 | 2.78 | 2.84 | 2.84 | - | 2,335 |
| Jul 23, 2026 | 2.88 | 2.88 | 2.68 | 2.84 | 2.84 | -1.39% | 8,395 |
| Jul 22, 2026 | 2.82 | 2.88 | 2.72 | 2.88 | 2.88 | 2.13% | 5,071 |
| Jul 21, 2026 | 2.90 | 2.90 | 2.60 | 2.82 | 2.82 | -2.08% | 32,667 |
| Jul 20, 2026 | 2.96 | 3.04 | 2.80 | 2.88 | 2.88 | -2.70% | 7,592 |
| Jul 17, 2026 | 2.86 | 3.02 | 2.72 | 2.96 | 2.96 | 2.78% | 10,581 |
| Jul 16, 2026 | 2.90 | 2.90 | 2.78 | 2.88 | 2.88 | - | 7,944 |
| Jul 15, 2026 | 3.04 | 3.06 | 2.82 | 2.88 | 2.88 | -4.00% | 15,048 |
| Jul 14, 2026 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | -3.85% | 4,088 |
| Jul 13, 2026 | 3.14 | 3.26 | 3.00 | 3.12 | 3.12 | -0.64% | 9,344 |
| Jul 10, 2026 | 3.12 | 3.16 | 3.00 | 3.14 | 3.14 | 1.95% | 15,708 |
| Jul 9, 2026 | 3.16 | 3.34 | 3.00 | 3.08 | 3.08 | -3.14% | 5,952 |
| Jul 8, 2026 | 3.20 | 3.22 | 3.00 | 3.18 | 3.18 | 2.58% | 7,258 |
| Jul 7, 2026 | 3.46 | 3.46 | 3.10 | 3.10 | 3.10 | -10.40% | 19,646 |
| Jul 6, 2026 | 3.60 | 3.60 | 3.30 | 3.46 | 3.46 | -4.95% | 18,110 |
| Jul 3, 2026 | 3.88 | 3.88 | 3.40 | 3.64 | 3.64 | -6.19% | 3,540 |
| Jul 2, 2026 | 3.90 | 3.90 | 3.70 | 3.88 | 3.88 | -0.51% | 95 |
| Jul 1, 2026 | 3.50 | 3.90 | 3.50 | 3.90 | 3.90 | 17.47% | 13,035 |
| Jun 30, 2026 | 3.80 | 3.80 | 3.20 | 3.32 | 3.32 | -12.17% | 16,495 |
| Jun 29, 2026 | 3.78 | 3.82 | 3.78 | 3.78 | 3.78 | -4.06% | 488 |
| Jun 26, 2026 | 3.94 | 4.00 | 3.78 | 3.94 | 3.94 | -3.90% | 3,284 |
| Jun 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3 |
| Jun 24, 2026 | 4.26 | 4.26 | 3.88 | 4.10 | 4.10 | -3.76% | 1,756 |
| Jun 23, 2026 | 3.92 | 4.26 | 3.86 | 4.26 | 4.26 | 6.50% | 8,278 |
| Jun 22, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | -0.99% | 177 |
| Jun 19, 2026 | 4.02 | 4.12 | 4.02 | 4.04 | 4.04 | 3.59% | 2,016 |
| Jun 18, 2026 | 4.12 | 4.12 | 3.90 | 3.90 | 3.90 | -5.34% | 594 |
| Jun 17, 2026 | 4.14 | 4.14 | 3.96 | 4.12 | 4.12 | - | 360 |
| Jun 16, 2026 | 3.96 | 4.12 | 3.88 | 4.12 | 4.12 | 0.49% | 1,125 |
| Jun 15, 2026 | 4.10 | 4.18 | 4.10 | 4.10 | 4.10 | -0.49% | 6,922 |
| Jun 12, 2026 | 4.20 | 4.20 | 3.92 | 4.12 | 4.12 | 4.04% | 2,882 |
| Jun 11, 2026 | 4.10 | 4.18 | 3.96 | 3.96 | 3.96 | -3.41% | 1,876 |
| Jun 10, 2026 | 3.82 | 4.10 | 3.74 | 4.10 | 4.10 | 7.33% | 5,546 |
| Jun 9, 2026 | 3.82 | 4.00 | 3.82 | 3.82 | 3.82 | - | 264 |
| Jun 8, 2026 | 3.84 | 4.04 | 3.60 | 3.82 | 3.82 | 0.53% | 7,301 |
| Jun 5, 2026 | 3.86 | 3.96 | 3.64 | 3.80 | 3.80 | - | 2,164 |
| Jun 3, 2026 | 3.74 | 3.86 | 3.66 | 3.80 | 3.80 | 2.15% | 6,747 |
| Jun 2, 2026 | 3.74 | 3.74 | 3.70 | 3.72 | 3.72 | -2.11% | 1,166 |
| Jun 1, 2026 | 3.80 | 3.82 | 3.70 | 3.80 | 3.80 | -1.55% | 2,420 |
| May 29, 2026 | 3.88 | 3.88 | 3.70 | 3.86 | 3.86 | -0.52% | 928 |
| May 28, 2026 | 3.92 | 3.92 | 3.70 | 3.88 | 3.88 | - | 2,104 |
| May 27, 2026 | 3.92 | 3.94 | 3.74 | 3.88 | 3.88 | -1.02% | 2,100 |
| May 26, 2026 | 4.00 | 4.00 | 3.66 | 3.92 | 3.92 | -2.00% | 7,020 |
| May 25, 2026 | 4.10 | 4.18 | 3.82 | 4.00 | 4.00 | -4.76% | 14,513 |
| May 22, 2026 | 4.22 | 4.22 | 4.10 | 4.20 | 4.20 | -0.47% | 906 |
| May 21, 2026 | 4.14 | 4.22 | 4.12 | 4.22 | 4.22 | 1.93% | 4,560 |
| May 20, 2026 | 4.10 | 4.14 | 4.06 | 4.14 | 4.14 | -0.48% | 1,122 |
| May 19, 2026 | 4.20 | 4.20 | 3.82 | 4.16 | 4.16 | 0.48% | 5,802 |
| May 18, 2026 | 4.06 | 4.14 | 3.84 | 4.14 | 4.14 | 1.47% | 7,487 |
| May 15, 2026 | 4.18 | 4.18 | 4.08 | 4.08 | 4.08 | -2.39% | 1,614 |