Consoleway Spolka Akcyjna (WSE:CWA)
Poland · Delayed Price · Currency is PLN 2.840
+0.040 (1.43%)
At close: Sep 8, 2026
Consoleway Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2.84 | 2.92 | 2.72 | 2.92 | 2.92 | 2.82% | 1,837 |
| Sep 8, 2026 | 2.82 | 2.84 | 2.72 | 2.84 | 2.84 | 1.43% | 2,061 |
| Sep 7, 2026 | 2.64 | 2.80 | 2.62 | 2.80 | 2.80 | - | 1,532 |
| Sep 4, 2026 | 2.70 | 2.80 | 2.68 | 2.80 | 2.80 | - | 5,424 |
| Sep 3, 2026 | 2.76 | 2.80 | 2.66 | 2.80 | 2.80 | 0.72% | 1,450 |
| Sep 2, 2026 | 2.72 | 2.80 | 2.56 | 2.78 | 2.78 | -2.11% | 5,182 |
| Sep 1, 2026 | 2.90 | 2.90 | 2.70 | 2.84 | 2.84 | -2.74% | 2,668 |
| Aug 31, 2026 | 2.80 | 2.94 | 2.74 | 2.92 | 2.92 | -0.68% | 4,272 |
| Aug 28, 2026 | 2.94 | 3.00 | 2.38 | 2.94 | 2.94 | - | 20,131 |
| Aug 27, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.65% | 234 |
| Aug 26, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 2.72% | 9 |
| Aug 25, 2026 | 3.04 | 3.04 | 2.90 | 2.94 | 2.94 | -2.65% | 3,368 |
| Aug 24, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 1.34% | 312 |
| Aug 21, 2026 | 3.14 | 3.14 | 2.98 | 2.98 | 2.98 | -5.10% | 680 |
| Aug 20, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | 1.29% | 6,970 |
| Aug 19, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 1.31% | 88 |
| Aug 18, 2026 | 3.08 | 3.08 | 2.90 | 3.06 | 3.06 | -1.29% | 1,367 |
| Aug 17, 2026 | 3.14 | 3.14 | 3.02 | 3.10 | 3.10 | -1.90% | 523 |
| Aug 14, 2026 | 3.16 | 3.16 | 3.08 | 3.16 | 3.16 | 2.60% | 612 |
| Aug 13, 2026 | 3.08 | 3.18 | 3.08 | 3.08 | 3.08 | - | 1,156 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 2,668 |
| Aug 11, 2026 | 3.18 | 3.18 | 3.04 | 3.10 | 3.10 | -3.13% | 2,513 |
| Aug 10, 2026 | 3.14 | 3.30 | 3.10 | 3.20 | 3.20 | - | 5,297 |
| Aug 7, 2026 | 3.14 | 3.26 | 3.06 | 3.20 | 3.20 | 1.91% | 1,521 |
| Aug 6, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 1,523 |
| Aug 5, 2026 | 3.14 | 3.14 | 3.04 | 3.12 | 3.12 | -0.64% | 911 |
| Aug 4, 2026 | 2.98 | 3.14 | 2.94 | 3.14 | 3.14 | 6.08% | 4,756 |
| Aug 3, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | - | 1,192 |
| Jul 31, 2026 | 2.88 | 2.96 | 2.82 | 2.96 | 2.96 | 2.78% | 2,127 |
| Jul 30, 2026 | 2.90 | 2.96 | 2.82 | 2.88 | 2.88 | -1.37% | 1,921 |
| Jul 29, 2026 | 2.98 | 2.98 | 2.82 | 2.92 | 2.92 | -1.35% | 1,624 |
| Jul 28, 2026 | 2.96 | 3.00 | 2.86 | 2.96 | 2.96 | 2.78% | 4,895 |
| Jul 27, 2026 | 2.78 | 3.00 | 2.78 | 2.88 | 2.88 | 1.41% | 3,443 |
| Jul 24, 2026 | 2.84 | 2.84 | 2.78 | 2.84 | 2.84 | - | 2,335 |
| Jul 23, 2026 | 2.88 | 2.88 | 2.68 | 2.84 | 2.84 | -1.39% | 8,395 |
| Jul 22, 2026 | 2.82 | 2.88 | 2.72 | 2.88 | 2.88 | 2.13% | 5,071 |
| Jul 21, 2026 | 2.90 | 2.90 | 2.60 | 2.82 | 2.82 | -2.08% | 32,667 |
| Jul 20, 2026 | 2.96 | 3.04 | 2.80 | 2.88 | 2.88 | -2.70% | 7,592 |
| Jul 17, 2026 | 2.86 | 3.02 | 2.72 | 2.96 | 2.96 | 2.78% | 10,581 |
| Jul 16, 2026 | 2.90 | 2.90 | 2.78 | 2.88 | 2.88 | - | 7,944 |
| Jul 15, 2026 | 3.04 | 3.06 | 2.82 | 2.88 | 2.88 | -4.00% | 15,048 |
| Jul 14, 2026 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | -3.85% | 4,088 |
| Jul 13, 2026 | 3.14 | 3.26 | 3.00 | 3.12 | 3.12 | -0.64% | 9,344 |
| Jul 10, 2026 | 3.12 | 3.16 | 3.00 | 3.14 | 3.14 | 1.95% | 15,708 |
| Jul 9, 2026 | 3.16 | 3.34 | 3.00 | 3.08 | 3.08 | -3.14% | 5,952 |
| Jul 8, 2026 | 3.20 | 3.22 | 3.00 | 3.18 | 3.18 | 2.58% | 7,258 |
| Jul 7, 2026 | 3.46 | 3.46 | 3.10 | 3.10 | 3.10 | -10.40% | 19,646 |
| Jul 6, 2026 | 3.60 | 3.60 | 3.30 | 3.46 | 3.46 | -4.95% | 18,110 |
| Jul 3, 2026 | 3.88 | 3.88 | 3.40 | 3.64 | 3.64 | -6.19% | 3,540 |
| Jul 2, 2026 | 3.90 | 3.90 | 3.70 | 3.88 | 3.88 | -0.51% | 95 |