Consoleway Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.88	2.88	2.60	2.60	2.60	-5.11%	3,394
Nov 10, 2026	2.70	2.88	2.70	2.74	2.74	-4.20%	800
Nov 9, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	500
Nov 6, 2026	2.78	2.80	2.70	2.80	2.80	1.45%	2,155
Nov 5, 2026	2.70	2.76	2.70	2.76	2.76	0.73%	4,970
Nov 4, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	4
Nov 3, 2026	2.72	2.72	2.58	2.70	2.70	-0.74%	354
Nov 2, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	24
Oct 30, 2026	2.62	2.70	2.58	2.70	2.70	3.85%	4,424
Oct 29, 2026	2.68	2.68	2.60	2.60	2.60	-3.70%	3,428
Oct 28, 2026	2.74	2.74	2.60	2.70	2.70	-1.46%	7,696
Oct 27, 2026	2.62	2.74	2.50	2.74	2.74	2.24%	4,323
Oct 26, 2026	2.70	2.70	2.40	2.68	2.68	2.29%	3,936
Oct 23, 2026	2.54	2.62	2.50	2.62	2.62	3.15%	838
Oct 22, 2026	2.44	2.54	2.40	2.54	2.54	3.25%	2,472
Oct 21, 2026	2.54	2.54	2.46	2.46	2.46	-2.38%	1,003
Oct 20, 2026	2.50	2.52	2.50	2.52	2.52	-	9,538
Oct 19, 2026	2.54	2.54	2.40	2.52	2.52	-0.79%	2,167
Oct 16, 2026	2.64	2.68	2.42	2.54	2.54	-2.31%	4,696
Oct 15, 2026	2.58	2.60	2.58	2.60	2.60	1.56%	250
Oct 14, 2026	2.68	2.68	2.56	2.56	2.56	-3.76%	4,191
Oct 13, 2026	2.72	2.72	2.66	2.66	2.66	-	457
Oct 12, 2026	2.74	2.76	2.66	2.66	2.66	-4.32%	1,710
Oct 9, 2026	2.68	2.78	2.68	2.78	2.78	2.96%	375
Oct 7, 2026	2.70	2.70	2.70	2.70	2.70	-	10
Oct 6, 2026	2.70	2.74	2.68	2.70	2.70	-2.88%	10,536
Oct 2, 2026	2.66	2.78	2.60	2.78	2.78	4.51%	2,631
Oct 1, 2026	2.76	2.76	2.66	2.66	2.66	-3.62%	1,255
Sep 29, 2026	2.72	2.80	2.72	2.76	2.76	-0.72%	7,897
Sep 28, 2026	2.74	2.80	2.60	2.78	2.78	-0.71%	10,671
Sep 25, 2026	2.80	2.80	2.76	2.80	2.80	-	990
Sep 24, 2026	2.84	2.84	2.80	2.80	2.80	-	1,279
Sep 23, 2026	2.88	2.88	2.78	2.80	2.80	-2.78%	363
Sep 22, 2026	2.74	2.88	2.74	2.88	2.88	2.86%	410
Sep 21, 2026	2.76	2.80	2.76	2.80	2.80	3.70%	1,004
Sep 18, 2026	2.76	2.82	2.70	2.70	2.70	-3.57%	4,907
Sep 17, 2026	2.80	2.86	2.70	2.80	2.80	-2.78%	1,389
Sep 16, 2026	2.78	2.88	2.78	2.88	2.88	3.60%	1,594
Sep 15, 2026	2.80	2.80	2.72	2.78	2.78	-0.71%	1,672
Sep 14, 2026	2.78	2.80	2.70	2.80	2.80	0.72%	800
Sep 11, 2026	2.78	2.80	2.64	2.78	2.78	-	14
Sep 10, 2026	2.86	2.86	2.62	2.78	2.78	-4.79%	3,791
Sep 9, 2026	2.84	2.92	2.72	2.92	2.92	2.82%	1,837
Sep 8, 2026	2.82	2.84	2.72	2.84	2.84	1.43%	2,061
Sep 7, 2026	2.64	2.80	2.62	2.80	2.80	-	1,532
Sep 4, 2026	2.70	2.80	2.68	2.80	2.80	-	5,424
Sep 3, 2026	2.76	2.80	2.66	2.80	2.80	0.72%	1,450
Sep 2, 2026	2.72	2.80	2.56	2.78	2.78	-2.11%	5,182
Sep 1, 2026	2.90	2.90	2.70	2.84	2.84	-2.74%	2,668
Aug 31, 2026	2.80	2.94	2.74	2.92	2.92	-0.68%	4,272