WSE:CZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.46	0.46	0.46	0.46	0.46	8.49%	3,205
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-9.40%	810
Nov 5, 2025	0.47	0.47	0.47	0.47	0.47	-0.43%	1,210
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	8.29%	1,617
Oct 30, 2025	0.43	0.43	0.43	0.43	0.43	-1.36%	1,000
Oct 29, 2025	0.44	0.44	0.44	0.44	0.44	-6.38%	1,100
Sep 19, 2025	0.47	0.47	0.47	0.47	0.47	-	430
Sep 5, 2025	0.47	0.47	0.47	0.47	0.47	-	15
Sep 4, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	70
Aug 25, 2025	0.45	0.45	0.45	0.45	0.45	-	87
Aug 22, 2025	0.45	0.45	0.45	0.45	0.45	9.76%	200
Aug 20, 2025	0.41	0.41	0.41	0.41	0.41	-8.89%	800
Aug 18, 2025	0.45	0.45	0.45	0.45	0.45	7.14%	200
Aug 12, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	409
Aug 8, 2025	0.40	0.40	0.40	0.40	0.40	-	4,391
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-	4,645
Jul 29, 2025	0.40	0.40	0.40	0.40	0.40	-	2,640
Jul 25, 2025	0.40	0.40	0.40	0.40	0.40	-	3,000
Jul 24, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	5,555
Jul 17, 2025	0.41	0.41	0.41	0.41	0.41	-	5,000
Jul 16, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	2,002
Jul 15, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	3,499
Jul 11, 2025	0.43	0.43	0.43	0.43	0.43	-	11
Jul 9, 2025	0.43	0.43	0.43	0.43	0.43	-6.52%	16
Jun 27, 2025	0.45	0.46	0.45	0.46	0.46	-7.63%	9,202
Jun 26, 2025	0.50	0.50	0.50	0.50	0.50	9.69%	6
Jun 25, 2025	0.45	0.45	0.45	0.45	0.45	8.10%	200
Jun 24, 2025	0.42	0.42	0.42	0.42	0.42	-	8,598
Jun 23, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	1,490
Jun 16, 2025	0.42	0.42	0.42	0.42	0.42	0.95%	31
Jun 9, 2025	0.42	0.42	0.42	0.42	0.42	1.94%	200
May 30, 2025	0.41	0.41	0.41	0.41	0.41	-12.34%	90
May 29, 2025	0.43	0.47	0.43	0.47	0.47	-	8,000
May 28, 2025	0.47	0.47	0.47	0.47	0.47	-7.84%	13,000
May 26, 2025	0.51	0.51	0.51	0.51	0.51	4.08%	2,000