WSE:CZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2025	0.45	0.45	0.45	0.45	0.45	7.14%	200
Aug 14, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 12, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	409
Aug 11, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 8, 2025	0.40	0.40	0.40	0.40	0.40	-	4,391
Aug 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-	4,645
Aug 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 4, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Aug 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2025	0.40	0.40	0.40	0.40	0.40	-	2,640
Jul 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 25, 2025	0.40	0.40	0.40	0.40	0.40	-	3,000
Jul 24, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	5,555
Jul 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2025	0.41	0.41	0.41	0.41	0.41	-	5,000
Jul 16, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	2,002
Jul 15, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	3,499
Jul 14, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 11, 2025	0.43	0.43	0.43	0.43	0.43	-	11
Jul 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 9, 2025	0.43	0.43	0.43	0.43	0.43	-6.52%	16
Jul 8, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 7, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 4, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 3, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 2, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jul 1, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 30, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 27, 2025	0.45	0.46	0.45	0.46	0.46	-7.63%	9,202
Jun 26, 2025	0.50	0.50	0.50	0.50	0.50	9.69%	200
Jun 25, 2025	0.45	0.45	0.45	0.45	0.45	8.10%	200
Jun 24, 2025	0.42	0.42	0.42	0.42	0.42	-	8,598
Jun 23, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	1,490
Jun 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 16, 2025	0.42	0.42	0.42	0.42	0.42	0.95%	31
Jun 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 12, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 10, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 9, 2025	0.42	0.42	0.42	0.42	0.42	1.94%	200
Jun 6, 2025	0.41	0.41	0.41	0.41	0.41	-	-