WSE:CZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	649
Jan 28, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	1,140
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	-	21
Jan 23, 2026	0.47	0.47	0.47	0.47	0.47	-	1,500
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	-	95
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	-	50
Jan 13, 2026	0.47	0.47	0.47	0.47	0.47	4.91%	600
Jan 12, 2026	0.45	0.45	0.45	0.45	0.45	4.19%	1,441
Jan 9, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	3,646
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	21.21%	10,000
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	500
Jan 2, 2026	0.30	0.33	0.30	0.33	0.33	1.23%	6,800
Dec 30, 2025	0.30	0.33	0.30	0.33	0.33	19.85%	2,561
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	8.80%	3,759
Dec 22, 2025	0.25	0.25	0.25	0.25	0.25	-37.50%	16,280
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-	700
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	5,000
Dec 15, 2025	0.35	0.40	0.35	0.40	0.40	13.07%	7,265
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-12.00%	29,664
Dec 11, 2025	0.41	0.41	0.40	0.40	0.40	-4.76%	5,291
Dec 10, 2025	0.41	0.42	0.41	0.42	0.42	-7.49%	13,530
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	9.13%	4,049
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-9.57%	1,000
Nov 24, 2025	0.46	0.46	0.46	0.46	0.46	-	8,100
Nov 21, 2025	0.46	0.46	0.46	0.46	0.46	8.49%	3,205
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-9.40%	810
Nov 5, 2025	0.47	0.47	0.47	0.47	0.47	-0.43%	1,210
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	8.29%	1,617
Oct 30, 2025	0.43	0.43	0.43	0.43	0.43	-1.36%	1,000
Oct 29, 2025	0.44	0.44	0.44	0.44	0.44	-6.38%	1,100
Sep 19, 2025	0.47	0.47	0.47	0.47	0.47	-	430
Sep 5, 2025	0.47	0.47	0.47	0.47	0.47	-	15
Sep 4, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	70
Aug 25, 2025	0.45	0.45	0.45	0.45	0.45	-	87
Aug 22, 2025	0.45	0.45	0.45	0.45	0.45	9.76%	200
Aug 20, 2025	0.41	0.41	0.41	0.41	0.41	-8.89%	800
Aug 18, 2025	0.45	0.45	0.45	0.45	0.45	7.14%	200
Aug 12, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	409
Aug 8, 2025	0.40	0.40	0.40	0.40	0.40	-	4,391
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-	4,645