WSE:CZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-5.29%	2,300
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	7.58%	10
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-6.64%	120
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	10
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	8.10%	2,003
Apr 14, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	5,770
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	4,123
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	70
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	5,700
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	6,621
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	2.58%	2,249
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	1,500
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	4,000
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	9.71%	10
Mar 20, 2026	0.41	0.41	0.35	0.35	0.35	-6.42%	4,286
Mar 19, 2026	0.34	0.37	0.34	0.37	0.37	10.65%	105
Mar 18, 2026	0.31	0.34	0.31	0.34	0.34	9.03%	30,193
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	25,700
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-	10,350
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-27.91%	8,211
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-19.63%	3,000
Mar 11, 2026	0.40	0.54	0.40	0.54	0.54	13.83%	1,863
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-20.34%	5,657
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	500
Feb 27, 2026	0.56	0.56	0.56	0.56	0.56	-	7,450
Feb 24, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	4,000
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	-	5,000
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	2,500
Feb 16, 2026	0.51	0.53	0.51	0.53	0.53	2.94%	1,200
Feb 13, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	7,933
Feb 12, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	3,306
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	-	2,169
Jan 29, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	649
Jan 28, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	1,140
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	-	21
Jan 23, 2026	0.47	0.47	0.47	0.47	0.47	-	1,500
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	-	95
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	-	50
Jan 13, 2026	0.47	0.47	0.47	0.47	0.47	4.91%	600
Jan 12, 2026	0.45	0.45	0.45	0.45	0.45	4.19%	1,441
Jan 9, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	3,646
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	21.21%	10,000
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	500
Jan 2, 2026	0.30	0.33	0.30	0.33	0.33	1.23%	6,800
Dec 30, 2025	0.30	0.33	0.30	0.33	0.33	19.85%	2,561
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	8.80%	3,759
Dec 22, 2025	0.25	0.25	0.25	0.25	0.25	-37.50%	16,280
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-	700
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	5,000