WSE:CZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	3,500
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	4,020
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	-10.00%	6,346
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	-10.00%	2,000
Jun 26, 2026	1.00	1.00	1.00	1.00	1.00	-	2,301
Jun 25, 2026	1.00	1.00	1.00	1.00	1.00	-12.28%	5,300
Jun 22, 2026	1.14	1.14	1.14	1.14	1.14	-1.72%	2,000
Jun 19, 2026	1.16	1.16	1.16	1.16	1.16	0.87%	11,134
Jun 18, 2026	1.10	1.15	1.10	1.15	1.15	10.58%	14,760
Jun 17, 2026	0.97	1.04	0.97	1.04	1.04	8.33%	19,705
Jun 16, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	5,523
Jun 15, 2026	0.94	0.94	0.94	0.94	0.94	8.05%	460
Jun 12, 2026	0.87	0.87	0.87	0.87	0.87	8.75%	1,501
Jun 11, 2026	0.73	0.80	0.73	0.80	0.80	9.59%	29,000
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	1,006
Jun 9, 2026	0.66	0.68	0.66	0.68	0.68	9.68%	242
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	21,197
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	13
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	30
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	2,770
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	71,247
May 27, 2026	0.53	0.54	0.53	0.54	0.54	3.85%	5,000
May 26, 2026	0.52	0.52	0.52	0.52	0.52	6.56%	5,253
May 25, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	3,638
May 22, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	103,428
May 18, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	3,500
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-	100
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	15,507
May 7, 2026	0.47	0.47	0.47	0.47	0.47	3.52%	2,500
May 5, 2026	0.45	0.45	0.45	0.45	0.45	5.58%	490
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-5.29%	2,300
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	7.58%	10
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-6.64%	120
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	10
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	8.10%	2,003
Apr 14, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	5,770
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-	4,123
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	70
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	5,700
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	6,621
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	2.58%	2,249
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	1,500
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	4,000
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	9.71%	10
Mar 20, 2026	0.41	0.41	0.35	0.35	0.35	-6.42%	4,286
Mar 19, 2026	0.34	0.37	0.34	0.37	0.37	10.65%	105
Mar 18, 2026	0.31	0.34	0.31	0.34	0.34	9.03%	30,193
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	25,700
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-	10,350