Draw Distance SA (WSE:DDI)
Poland · Delayed Price · Currency is PLN 0.1210
-0.0090 (-6.92%)
Last updated: Oct 6, 2026, 3:00 PM CET
Draw Distance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.92% | 10,000 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.62% | 117 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.33% | 183 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.03% | 500 |
| Sep 23, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 10,013 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.86% | 5 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.40% | 6,380 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 25 |
| Sep 17, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.36% | 6,531 |
| Sep 16, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 9.56% | 4,010 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -14.33% | 15,000 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 34 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 66 |
| Sep 9, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.09% | 36,010 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 3,100 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 13,312 |
| Sep 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.33% | 27,879 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | 22,179 |
| Sep 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 33.64% | 24,259 |