Skip to main content
logo
Draw Distance SA (WSE:DDI)
Poland flag Poland · Delayed Price · Currency is PLN
0.0786
+0.0072 (10.08%)
At close: Oct 27, 2026

Draw Distance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.080.080.080.080.0810.08%5,800
Oct 26, 20260.070.070.070.070.07-8.46%3,000
Oct 23, 20260.080.080.080.080.08-37,900
Oct 22, 20260.070.080.070.080.087.44%79,500
Oct 21, 20260.070.070.070.070.07-19,700
Oct 20, 20260.070.070.070.070.072.25%22,310
Oct 19, 20260.080.080.070.070.07-11.03%15,835
Oct 16, 20260.080.080.080.080.08-0.75%17,170
Oct 15, 20260.080.080.080.080.08-19.60%7,400
Oct 14, 20260.090.100.090.100.10-2.91%3,005
Oct 13, 20260.090.100.090.100.10-67
Oct 12, 20260.090.100.090.100.10-0.48%15,008
Oct 9, 20260.100.100.100.100.10-20.38%1
Oct 8, 20260.130.130.130.130.13-500
Oct 7, 20260.130.130.130.130.137.44%13
Oct 6, 20260.120.120.120.120.12-6.92%10,000
Oct 2, 20260.130.130.130.130.13-2.62%117
Sep 28, 20260.130.130.130.130.1310.33%183
Sep 25, 20260.120.120.120.120.12-11.03%500
Sep 23, 20260.120.140.120.140.14-10,013
Sep 22, 20260.140.140.140.140.1412.86%5
Sep 21, 20260.120.120.120.120.12-11.40%6,380
Sep 18, 20260.140.140.140.140.14-0.73%25
Sep 17, 20260.120.140.120.140.14-0.36%6,531
Sep 16, 20260.120.140.120.140.149.56%4,010
Sep 15, 20260.120.130.120.130.13-14.33%15,000
Sep 14, 20260.150.150.150.150.15-100
Sep 11, 20260.150.150.150.150.15-34
Sep 10, 20260.150.150.150.150.15-66
Sep 9, 20260.130.150.130.150.15-6.09%36,010
Sep 8, 20260.160.160.160.160.16-2.50%3,100
Sep 7, 20260.160.160.160.160.161.27%13,312
Sep 4, 20260.150.160.150.160.165.33%27,879
Sep 3, 20260.150.150.150.150.152.04%22,179
Sep 2, 20260.140.150.140.150.1533.64%24,259