WSE:DFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.95	0.95	0.82	0.84	0.84	-9.24%	256,475
Mar 5, 2026	0.87	0.99	0.85	0.92	0.92	5.75%	341,572
Mar 4, 2026	0.84	0.88	0.83	0.87	0.87	2.35%	32,620
Mar 3, 2026	0.91	0.95	0.83	0.85	0.85	-7.10%	132,813
Mar 2, 2026	0.90	1.02	0.85	0.92	0.92	7.65%	737,922
Feb 27, 2026	0.87	0.87	0.83	0.85	0.85	-2.30%	12,791
Feb 26, 2026	0.87	0.88	0.83	0.87	0.87	-	18,639
Feb 25, 2026	0.88	0.88	0.84	0.87	0.87	-	53,050
Feb 24, 2026	0.87	0.89	0.84	0.87	0.87	1.16%	77,590
Feb 23, 2026	0.80	0.88	0.80	0.86	0.86	10.26%	249,259
Feb 20, 2026	0.81	0.81	0.78	0.78	0.78	-3.70%	32,117
Feb 19, 2026	0.82	0.82	0.79	0.81	0.81	-0.61%	5,412
Feb 18, 2026	0.80	0.82	0.78	0.82	0.82	3.16%	43,063
Feb 17, 2026	0.81	0.82	0.77	0.79	0.79	-2.47%	92,504
Feb 16, 2026	0.81	0.83	0.80	0.81	0.81	-2.99%	52,698
Feb 13, 2026	0.83	0.86	0.80	0.84	0.84	-2.91%	46,647
Feb 12, 2026	0.87	0.87	0.83	0.86	0.86	1.18%	12,328
Feb 11, 2026	0.84	0.88	0.83	0.85	0.85	1.80%	30,107
Feb 10, 2026	0.86	0.86	0.83	0.84	0.84	-2.34%	33,153
Feb 9, 2026	0.89	0.89	0.83	0.86	0.86	-3.93%	65,559
Feb 6, 2026	0.86	0.91	0.85	0.89	0.89	4.71%	108,795
Feb 5, 2026	0.81	0.90	0.81	0.85	0.85	3.03%	112,541
Feb 4, 2026	0.85	0.85	0.81	0.83	0.83	2.48%	48,871
Feb 3, 2026	0.83	0.87	0.81	0.81	0.81	-1.83%	89,165
Feb 2, 2026	0.84	0.84	0.78	0.82	0.82	-1.80%	92,883
Jan 30, 2026	0.80	0.85	0.80	0.84	0.84	-0.60%	80,459
Jan 29, 2026	0.84	0.86	0.80	0.84	0.84	0.60%	136,705
Jan 28, 2026	0.83	0.88	0.78	0.84	0.84	1.21%	276,318
Jan 27, 2026	0.85	0.85	0.77	0.83	0.83	-2.37%	272,216
Jan 26, 2026	0.89	0.90	0.76	0.85	0.85	-2.87%	287,716
Jan 23, 2026	0.95	0.96	0.84	0.87	0.87	-8.42%	272,693
Jan 22, 2026	0.99	1.00	0.90	0.95	0.95	-4.04%	409,576
Jan 21, 2026	1.09	1.15	0.94	0.99	0.99	-5.71%	872,053
Jan 20, 2026	1.07	1.15	1.03	1.05	1.05	-1.87%	278,259
Jan 19, 2026	1.00	1.08	0.96	1.07	1.07	10.31%	179,060
Jan 16, 2026	0.97	1.01	0.94	0.97	0.97	-4.90%	200,999
Jan 15, 2026	1.04	1.05	0.97	1.02	1.02	-3.77%	81,864
Jan 14, 2026	1.09	1.11	1.02	1.06	1.06	-2.75%	151,200
Jan 13, 2026	1.13	1.13	1.06	1.09	1.09	-3.54%	93,545
Jan 12, 2026	1.11	1.13	1.07	1.13	1.13	1.80%	57,748
Jan 9, 2026	1.11	1.15	1.03	1.11	1.11	0.91%	195,859
Jan 8, 2026	1.02	1.13	0.98	1.10	1.10	11.11%	335,352
Jan 7, 2026	1.00	1.04	0.96	0.99	0.99	-1.98%	51,684
Jan 5, 2026	0.95	1.10	0.93	1.01	1.01	6.32%	132,408
Jan 2, 2026	0.96	0.98	0.92	0.95	0.95	1.60%	122,648
Dec 30, 2025	0.94	0.97	0.89	0.94	0.94	1.63%	82,001
Dec 29, 2025	0.98	0.98	0.91	0.92	0.92	-6.60%	128,877
Dec 23, 2025	0.83	1.00	0.81	0.99	0.99	17.26%	255,623
Dec 22, 2025	0.86	0.86	0.79	0.84	0.84	1.20%	259,531
Dec 19, 2025	0.84	0.85	0.78	0.83	0.83	-1.19%	121,332