DGA Spólka Akcyjna (WSE:DGA)
Poland flag Poland · Delayed Price · Currency is PLN
23.60
-0.10 (-0.42%)
Sep 25, 2025, 7:19 PM CET

DGA Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202523.0023.6023.0023.6023.60-650
Sep 24, 202523.6023.6023.6023.6023.60-1.67%51
Sep 23, 202522.6024.0022.6024.0024.006.67%1,266
Sep 22, 202523.1023.7022.1022.5022.50-4.66%1,363
Sep 19, 202523.5023.6022.0023.6023.60-428
Sep 18, 202523.6023.6023.6023.6023.60-207
Sep 17, 202522.1023.6022.0023.6023.604.89%957
Sep 16, 202522.0022.6022.0022.5022.500.90%39
Sep 15, 202522.4022.4022.2022.3022.30-1.33%623
Sep 12, 202521.4022.6021.4022.6022.600.44%132
Sep 11, 202522.6022.6021.2022.5022.50-0.44%217
Sep 10, 202522.6022.6022.6022.6022.600.44%24
Sep 9, 202522.5022.5021.0022.5022.50-2,560
Sep 8, 202522.1023.7022.1022.5022.50-0.88%497
Sep 5, 202520.0024.0020.0022.7022.7010.73%3,528
Sep 4, 202520.2020.5020.0020.5020.50-40
Sep 3, 202520.0020.5019.5020.5020.50-1.44%1,694
Sep 2, 202519.7521.2019.7520.8020.805.32%3,591
Sep 1, 202519.4519.7519.3019.7519.751.80%1,626
Aug 29, 202518.7519.4018.7519.4019.403.74%526
Aug 28, 202518.7018.7018.7018.7018.70-397
Aug 27, 202518.7018.7018.7018.7018.70--
Aug 26, 202518.7018.7018.7018.7018.70--
Aug 25, 202519.0019.0018.7018.7018.70-3.61%55
Aug 22, 202519.4019.4019.4019.4019.40--
Aug 21, 202519.4019.4019.4019.4019.40-0.51%31
Aug 20, 202519.5019.5019.5019.5019.50--
Aug 19, 202519.5019.5019.5019.5019.50--
Aug 18, 202519.2519.5019.0019.5019.501.04%1,534
Aug 14, 202518.6019.3018.5019.3019.30-0.52%1,110
Aug 13, 202519.4019.4019.4019.4019.403.47%1
Aug 12, 202518.8518.9018.7518.7518.75-685
Aug 11, 202518.9518.9518.7518.7518.75-3.35%591
Aug 8, 202519.4519.5019.4019.4019.40-0.51%478
Aug 7, 202519.5019.5019.5019.5019.50-24
Aug 6, 202519.2019.6519.2019.5019.501.56%2,192
Aug 5, 202519.1019.6519.0019.2019.20-2.29%1,768
Aug 4, 202519.6519.6519.0019.6519.65-3,713
Aug 1, 202519.2019.6519.2019.6519.65-1,052
Jul 31, 202518.9019.6518.9019.6519.65-995
Jul 30, 202518.8519.6518.8519.6519.65-395
Jul 29, 202519.0019.6519.0019.6519.653.42%716
Jul 28, 202519.0019.0019.0019.0019.00-1.04%5
Jul 25, 202518.3519.7018.3519.2019.20-2.78%110
Jul 24, 202519.6019.7518.2519.7519.750.77%721
Jul 23, 202519.2019.6018.2519.6019.60-36
Jul 22, 202518.1519.6018.1519.6019.60-108
Jul 21, 202519.7019.7018.0019.6019.603.16%32
Jul 18, 202519.4019.4017.5019.0019.00-3.31%3,193
Jul 17, 202518.2019.7517.6519.6519.657.97%3,988