DRAGO entertainment Spólka Akcyjna (WSE:DGE)
Poland · Delayed Price · Currency is PLN 21.90
-0.10 (-0.45%)
At close: Feb 20, 2026
WSE:DGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | -0.45% | 7 |
| Feb 19, 2026 | 20.80 | 22.50 | 20.80 | 22.00 | 22.00 | 0.92% | 523 |
| Feb 18, 2026 | 20.90 | 22.90 | 19.90 | 21.80 | 21.80 | 1.87% | 5,676 |
| Feb 17, 2026 | 21.00 | 21.70 | 20.50 | 21.40 | 21.40 | -0.47% | 2,151 |
| Feb 16, 2026 | 21.10 | 22.50 | 20.90 | 21.50 | 21.50 | 1.90% | 1,022 |
| Feb 13, 2026 | 21.70 | 21.90 | 20.30 | 21.10 | 21.10 | -4.09% | 604 |
| Feb 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 30 |
| Feb 11, 2026 | 20.80 | 22.00 | 20.80 | 22.00 | 22.00 | 3.29% | 74 |
| Feb 10, 2026 | 20.60 | 21.50 | 20.60 | 21.30 | 21.30 | 0.95% | 281 |
| Feb 9, 2026 | 20.80 | 21.60 | 20.50 | 21.10 | 21.10 | -2.31% | 665 |
| Feb 6, 2026 | 21.10 | 21.60 | 21.10 | 21.60 | 21.60 | 2.37% | 994 |
| Feb 5, 2026 | 20.60 | 21.10 | 20.60 | 21.10 | 21.10 | 0.48% | 22 |
| Feb 4, 2026 | 21.10 | 21.10 | 20.50 | 21.00 | 21.00 | -0.47% | 489 |
| Feb 3, 2026 | 21.00 | 21.70 | 20.60 | 21.10 | 21.10 | -3.21% | 1,138 |
| Feb 2, 2026 | 22.00 | 22.00 | 20.90 | 21.80 | 21.80 | -0.91% | 641 |
| Jan 30, 2026 | 21.80 | 23.00 | 21.20 | 22.00 | 22.00 | 2.80% | 3,241 |
| Jan 29, 2026 | 21.70 | 21.70 | 20.80 | 21.40 | 21.40 | -0.93% | 911 |
| Jan 28, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 3.35% | 883 |
| Jan 27, 2026 | 21.60 | 22.00 | 20.90 | 20.90 | 20.90 | -4.13% | 1,489 |
| Jan 26, 2026 | 22.10 | 22.10 | 21.80 | 21.80 | 21.80 | -1.36% | 754 |
| Jan 23, 2026 | 22.10 | 22.80 | 21.90 | 22.10 | 22.10 | -3.07% | 856 |
| Jan 22, 2026 | 22.90 | 23.00 | 22.20 | 22.80 | 22.80 | -0.44% | 1,471 |
| Jan 21, 2026 | 22.50 | 23.00 | 22.20 | 22.90 | 22.90 | 0.44% | 1,355 |
| Jan 20, 2026 | 21.50 | 22.80 | 20.80 | 22.80 | 22.80 | 6.05% | 938 |
| Jan 19, 2026 | 21.20 | 21.60 | 20.90 | 21.50 | 21.50 | 1.42% | 647 |
| Jan 16, 2026 | 20.70 | 21.40 | 20.70 | 21.20 | 21.20 | 1.44% | 428 |
| Jan 15, 2026 | 21.40 | 21.40 | 20.80 | 20.90 | 20.90 | -4.13% | 882 |
| Jan 14, 2026 | 21.20 | 21.90 | 21.00 | 21.80 | 21.80 | -0.46% | 661 |
| Jan 13, 2026 | 22.40 | 22.40 | 20.80 | 21.90 | 21.90 | -2.23% | 2,078 |
| Jan 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% | 2 |
| Jan 9, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | 0.45% | 166 |
| Jan 8, 2026 | 22.00 | 22.40 | 21.50 | 22.40 | 22.40 | -0.44% | 169 |
| Jan 7, 2026 | 22.50 | 22.50 | 21.10 | 22.50 | 22.50 | 7.66% | 1,277 |
| Jan 5, 2026 | 20.40 | 20.90 | 20.40 | 20.90 | 20.90 | 2.45% | 103 |
| Jan 2, 2026 | 19.90 | 20.50 | 19.45 | 20.40 | 20.40 | 5.70% | 792 |
| Dec 30, 2025 | 20.50 | 20.90 | 19.30 | 19.30 | 19.30 | -3.98% | 3,825 |
| Dec 29, 2025 | 22.30 | 22.90 | 19.80 | 20.10 | 20.10 | -6.51% | 5,416 |
| Dec 23, 2025 | 21.20 | 22.40 | 21.20 | 21.50 | 21.50 | -4.44% | 385 |
| Dec 22, 2025 | 20.90 | 22.50 | 20.80 | 22.50 | 22.50 | 5.14% | 1,200 |
| Dec 19, 2025 | 21.40 | 22.00 | 20.20 | 21.40 | 21.40 | -2.73% | 3,295 |
| Dec 18, 2025 | 21.70 | 22.30 | 20.70 | 22.00 | 22.00 | -2.22% | 623 |
| Dec 17, 2025 | 23.50 | 23.50 | 21.20 | 22.50 | 22.50 | -5.06% | 2,217 |
| Dec 16, 2025 | 23.10 | 24.20 | 23.10 | 23.70 | 23.70 | 2.60% | 387 |
| Dec 15, 2025 | 22.20 | 23.30 | 22.20 | 23.10 | 23.10 | 7.94% | 336 |
| Dec 12, 2025 | 21.50 | 23.10 | 21.40 | 21.40 | 21.40 | -0.47% | 484 |
| Dec 11, 2025 | 23.90 | 23.90 | 21.50 | 21.50 | 21.50 | -10.04% | 929 |
| Dec 10, 2025 | 20.30 | 23.90 | 20.00 | 23.90 | 23.90 | 17.16% | 1,394 |
| Dec 9, 2025 | 20.30 | 21.30 | 20.30 | 20.40 | 20.40 | -4.67% | 419 |
| Dec 8, 2025 | 21.20 | 21.40 | 20.20 | 21.40 | 21.40 | -0.47% | 2,489 |
| Dec 5, 2025 | 21.20 | 21.50 | 20.40 | 21.50 | 21.50 | -0.46% | 170 |