DRAGO entertainment Spólka Akcyjna (WSE:DGE)
Poland · Delayed Price · Currency is PLN 24.30
+0.30 (1.25%)
Sep 18, 2026, 4:08 PM CET
WSE:DGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | 1.25% | 69 |
| Sep 17, 2026 | 23.40 | 24.30 | 23.30 | 24.00 | 24.00 | -0.83% | 175 |
| Sep 15, 2026 | 23.20 | 24.20 | 23.20 | 24.20 | 24.20 | -0.82% | 57 |
| Sep 14, 2026 | 23.30 | 24.40 | 23.30 | 24.40 | 24.40 | -4.69% | 202 |
| Sep 11, 2026 | 24.30 | 25.60 | 24.30 | 25.60 | 25.60 | 5.35% | 132 |
| Sep 10, 2026 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | 0.41% | 39 |
| Sep 9, 2026 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | - | 231 |
| Sep 8, 2026 | 23.30 | 24.20 | 23.20 | 24.20 | 24.20 | 4.31% | 403 |
| Sep 7, 2026 | 24.30 | 24.30 | 22.30 | 23.20 | 23.20 | -4.13% | 745 |
| Sep 4, 2026 | 23.70 | 24.20 | 23.70 | 24.20 | 24.20 | 0.41% | 242 |
| Sep 3, 2026 | 23.40 | 24.10 | 23.40 | 24.10 | 24.10 | 2.55% | 351 |
| Sep 2, 2026 | 23.00 | 23.50 | 22.60 | 23.50 | 23.50 | -1.26% | 483 |
| Sep 1, 2026 | 23.10 | 23.80 | 23.00 | 23.80 | 23.80 | -0.42% | 34 |
| Aug 31, 2026 | 24.00 | 24.90 | 23.20 | 23.90 | 23.90 | -0.42% | 1,455 |
| Aug 28, 2026 | 25.00 | 25.70 | 24.00 | 24.00 | 24.00 | -6.61% | 1,382 |
| Aug 27, 2026 | 25.00 | 26.00 | 24.00 | 25.70 | 25.70 | 3.63% | 825 |
| Aug 26, 2026 | 24.80 | 26.00 | 24.80 | 24.80 | 24.80 | -4.62% | 489 |
| Aug 25, 2026 | 25.90 | 26.00 | 25.10 | 26.00 | 26.00 | 0.39% | 412 |
| Aug 24, 2026 | 25.90 | 26.20 | 24.90 | 25.90 | 25.90 | -1.15% | 174 |
| Aug 21, 2026 | 24.90 | 26.20 | 24.90 | 26.20 | 26.20 | 5.22% | 498 |
| Aug 20, 2026 | 25.70 | 25.70 | 23.60 | 24.90 | 24.90 | -3.11% | 795 |
| Aug 19, 2026 | 25.70 | 25.70 | 24.30 | 25.70 | 25.70 | - | 98 |
| Aug 18, 2026 | 25.80 | 25.80 | 24.30 | 25.70 | 25.70 | 0.78% | 54 |
| Aug 17, 2026 | 24.60 | 25.70 | 24.40 | 25.50 | 25.50 | 3.66% | 587 |
| Aug 14, 2026 | 23.50 | 24.60 | 23.10 | 24.60 | 24.60 | 1.23% | 278 |
| Aug 13, 2026 | 25.00 | 25.70 | 23.40 | 24.30 | 24.30 | -4.71% | 902 |
| Aug 12, 2026 | 25.80 | 26.40 | 24.20 | 25.50 | 25.50 | -1.92% | 1,203 |
| Aug 11, 2026 | 23.90 | 26.00 | 23.60 | 26.00 | 26.00 | 8.79% | 709 |
| Aug 10, 2026 | 24.80 | 25.20 | 23.90 | 23.90 | 23.90 | -3.63% | 115 |
| Aug 7, 2026 | 22.70 | 24.80 | 22.40 | 24.80 | 24.80 | 8.30% | 1,593 |
| Aug 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | 1 |
| Aug 5, 2026 | 23.40 | 23.40 | 21.30 | 23.00 | 23.00 | -2.13% | 773 |
| Aug 4, 2026 | 23.10 | 23.50 | 23.10 | 23.50 | 23.50 | - | 10 |
| Aug 3, 2026 | 23.50 | 23.50 | 22.00 | 23.50 | 23.50 | - | 39 |
| Jul 31, 2026 | 23.20 | 23.50 | 23.20 | 23.50 | 23.50 | 0.86% | 92 |
| Jul 30, 2026 | 23.50 | 23.50 | 22.90 | 23.30 | 23.30 | 2.19% | 11 |
| Jul 29, 2026 | 22.50 | 23.40 | 22.50 | 22.80 | 22.80 | -0.44% | 908 |
| Jul 28, 2026 | 23.80 | 23.80 | 21.50 | 22.90 | 22.90 | -3.78% | 399 |
| Jul 27, 2026 | 21.90 | 24.00 | 20.70 | 23.80 | 23.80 | 7.21% | 987 |
| Jul 24, 2026 | 22.70 | 22.70 | 21.50 | 22.20 | 22.20 | -1.33% | 297 |
| Jul 23, 2026 | 20.60 | 22.60 | 20.60 | 22.50 | 22.50 | 9.22% | 473 |
| Jul 22, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | -0.48% | 44 |
| Jul 21, 2026 | 20.10 | 20.70 | 20.00 | 20.70 | 20.70 | 0.49% | 110 |
| Jul 17, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 20.60 | - | 63 |
| Jul 16, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 20.60 | - | 55 |
| Jul 15, 2026 | 20.20 | 20.60 | 20.10 | 20.60 | 20.60 | 1.48% | 68 |
| Jul 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.46% | 419 |
| Jul 13, 2026 | 20.70 | 20.70 | 20.20 | 20.60 | 20.60 | -0.96% | 40 |
| Jul 10, 2026 | 21.20 | 21.20 | 20.10 | 20.80 | 20.80 | -1.89% | 257 |
| Jul 9, 2026 | 20.50 | 21.20 | 20.50 | 21.20 | 21.20 | 0.95% | 200 |