DRAGO entertainment Spólka Akcyjna (WSE:DGE)
Poland · Delayed Price · Currency is PLN 19.95
-1.05 (-5.00%)
Oct 30, 2026, 4:39 PM CET
WSE:DGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.90 | 20.90 | 19.35 | 19.95 | 19.95 | -5.00% | 559 |
| Oct 29, 2026 | 21.40 | 21.40 | 20.30 | 21.00 | 21.00 | -4.55% | 737 |
| Oct 28, 2026 | 21.70 | 22.40 | 21.60 | 22.00 | 22.00 | 1.38% | 387 |
| Oct 27, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | 0.93% | 25 |
| Oct 26, 2026 | 21.10 | 21.50 | 21.10 | 21.50 | 21.50 | -0.92% | 324 |
| Oct 23, 2026 | 21.00 | 21.70 | 21.00 | 21.70 | 21.70 | -0.46% | 40 |
| Oct 22, 2026 | 21.10 | 21.80 | 20.90 | 21.80 | 21.80 | - | 547 |
| Oct 21, 2026 | 21.10 | 21.80 | 21.10 | 21.80 | 21.80 | 1.87% | 8 |
| Oct 20, 2026 | 21.50 | 21.50 | 21.30 | 21.40 | 21.40 | -2.28% | 105 |
| Oct 15, 2026 | 21.60 | 21.90 | 21.60 | 21.90 | 21.90 | 2.82% | 17 |
| Oct 14, 2026 | 21.90 | 21.90 | 21.10 | 21.30 | 21.30 | -0.47% | 109 |
| Oct 13, 2026 | 21.90 | 21.90 | 21.30 | 21.40 | 21.40 | -1.83% | 303 |
| Oct 12, 2026 | 21.70 | 22.00 | 20.60 | 21.80 | 21.80 | 0.93% | 413 |
| Oct 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 85 |
| Oct 7, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | 0.47% | 144 |
| Oct 6, 2026 | 20.60 | 21.50 | 20.50 | 21.50 | 21.50 | -0.92% | 113 |
| Oct 5, 2026 | 22.00 | 22.00 | 20.70 | 21.70 | 21.70 | -0.91% | 220 |
| Oct 2, 2026 | 21.20 | 22.00 | 21.00 | 21.90 | 21.90 | -0.45% | 900 |
| Oct 1, 2026 | 21.50 | 22.00 | 21.00 | 22.00 | 22.00 | -0.90% | 173 |
| Sep 30, 2026 | 21.00 | 22.20 | 20.80 | 22.20 | 22.20 | 6.73% | 848 |
| Sep 29, 2026 | 22.60 | 22.90 | 20.70 | 20.80 | 20.80 | -15.10% | 5,844 |
| Sep 28, 2026 | 23.10 | 24.50 | 22.80 | 24.50 | 24.50 | -0.81% | 976 |
| Sep 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% | 2 |
| Sep 23, 2026 | 22.90 | 24.60 | 22.90 | 24.60 | 24.60 | -0.81% | 50 |
| Sep 22, 2026 | 23.60 | 25.80 | 22.60 | 24.80 | 24.80 | 3.77% | 780 |
| Sep 21, 2026 | 23.20 | 23.90 | 22.50 | 23.90 | 23.90 | -1.65% | 144 |
| Sep 18, 2026 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | 1.25% | 69 |
| Sep 17, 2026 | 23.40 | 24.30 | 23.30 | 24.00 | 24.00 | -0.83% | 175 |
| Sep 15, 2026 | 23.20 | 24.20 | 23.20 | 24.20 | 24.20 | -0.82% | 57 |
| Sep 14, 2026 | 23.30 | 24.40 | 23.30 | 24.40 | 24.40 | -4.69% | 202 |
| Sep 11, 2026 | 24.30 | 25.60 | 24.30 | 25.60 | 25.60 | 5.35% | 132 |
| Sep 10, 2026 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | 0.41% | 39 |
| Sep 9, 2026 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | - | 231 |
| Sep 8, 2026 | 23.30 | 24.20 | 23.20 | 24.20 | 24.20 | 4.31% | 403 |
| Sep 7, 2026 | 24.30 | 24.30 | 22.30 | 23.20 | 23.20 | -4.13% | 745 |
| Sep 4, 2026 | 23.70 | 24.20 | 23.70 | 24.20 | 24.20 | 0.41% | 242 |
| Sep 3, 2026 | 23.40 | 24.10 | 23.40 | 24.10 | 24.10 | 2.55% | 351 |
| Sep 2, 2026 | 23.00 | 23.50 | 22.60 | 23.50 | 23.50 | -1.26% | 483 |
| Sep 1, 2026 | 23.10 | 23.80 | 23.00 | 23.80 | 23.80 | -0.42% | 34 |
| Aug 31, 2026 | 24.00 | 24.90 | 23.20 | 23.90 | 23.90 | -0.42% | 1,455 |
| Aug 28, 2026 | 25.00 | 25.70 | 24.00 | 24.00 | 24.00 | -6.61% | 1,382 |
| Aug 27, 2026 | 25.00 | 26.00 | 24.00 | 25.70 | 25.70 | 3.63% | 825 |
| Aug 26, 2026 | 24.80 | 26.00 | 24.80 | 24.80 | 24.80 | -4.62% | 489 |
| Aug 25, 2026 | 25.90 | 26.00 | 25.10 | 26.00 | 26.00 | 0.39% | 412 |
| Aug 24, 2026 | 25.90 | 26.20 | 24.90 | 25.90 | 25.90 | -1.15% | 174 |
| Aug 21, 2026 | 24.90 | 26.20 | 24.90 | 26.20 | 26.20 | 5.22% | 498 |
| Aug 20, 2026 | 25.70 | 25.70 | 23.60 | 24.90 | 24.90 | -3.11% | 795 |
| Aug 19, 2026 | 25.70 | 25.70 | 24.30 | 25.70 | 25.70 | - | 98 |
| Aug 18, 2026 | 25.80 | 25.80 | 24.30 | 25.70 | 25.70 | 0.78% | 54 |
| Aug 17, 2026 | 24.60 | 25.70 | 24.40 | 25.50 | 25.50 | 3.66% | 587 |