WSE:DGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.51	0.54	0.50	0.54	0.54	-	5,001
Feb 10, 2026	0.49	0.54	0.49	0.54	0.54	-1.83%	17
Feb 9, 2026	0.55	0.55	0.51	0.55	0.55	-	4,212
Feb 6, 2026	0.49	0.55	0.49	0.55	0.55	-	3,903
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	1
Feb 4, 2026	0.57	0.57	0.49	0.56	0.56	-1.77%	21,526
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	4.63%	1
Jan 30, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	7,795
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	500
Jan 27, 2026	0.56	0.57	0.55	0.57	0.57	-	1,184
Jan 26, 2026	0.54	0.57	0.54	0.57	0.57	2.70%	2,296
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	200
Jan 22, 2026	0.57	0.57	0.54	0.56	0.56	-0.88%	1,986
Jan 21, 2026	0.56	0.57	0.56	0.57	0.57	-	250
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-	20
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	-	20
Jan 15, 2026	0.57	0.57	0.56	0.57	0.57	1.80%	1,178
Jan 14, 2026	0.54	0.56	0.54	0.56	0.56	4.72%	801
Jan 13, 2026	0.58	0.58	0.53	0.53	0.53	-7.02%	12,770
Jan 12, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	7,025
Jan 9, 2026	0.58	0.58	0.55	0.55	0.55	-4.35%	2,520
Jan 8, 2026	0.55	0.58	0.55	0.58	0.58	-	462
Jan 7, 2026	0.58	0.59	0.55	0.58	0.58	-0.86%	4,181
Jan 5, 2026	0.53	0.58	0.53	0.58	0.58	-	7,186
Jan 2, 2026	0.54	0.58	0.54	0.58	0.58	-1.69%	101
Dec 30, 2025	0.56	0.59	0.56	0.59	0.59	3.51%	241
Dec 29, 2025	0.56	0.58	0.55	0.57	0.57	-3.39%	4,821
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	520
Dec 22, 2025	0.57	0.58	0.55	0.58	0.58	1.75%	521
Dec 19, 2025	0.55	0.57	0.55	0.57	0.57	1.79%	212
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	-	309
Dec 17, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	9,000
Dec 16, 2025	0.58	0.58	0.58	0.58	0.58	5.45%	300
Dec 15, 2025	0.57	0.57	0.55	0.55	0.55	-3.51%	320
Dec 12, 2025	0.59	0.59	0.57	0.57	0.57	-0.87%	7,750
Dec 11, 2025	0.58	0.58	0.55	0.58	0.58	-0.86%	250
Dec 10, 2025	0.58	0.59	0.56	0.58	0.58	-	2,154
Dec 9, 2025	0.57	0.58	0.55	0.58	0.58	-1.69%	5,669
Dec 8, 2025	0.55	0.59	0.55	0.59	0.59	-0.84%	450
Dec 5, 2025	0.62	0.62	0.55	0.60	0.60	-4.03%	4,205
Dec 4, 2025	0.63	0.63	0.62	0.62	0.62	-	300
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	-	150
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	150
Dec 1, 2025	0.61	0.62	0.58	0.62	0.62	0.82%	440
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	-	100
Nov 27, 2025	0.59	0.61	0.57	0.61	0.61	-3.17%	1,327
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	-	150
Nov 25, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	841
Nov 19, 2025	0.59	0.63	0.58	0.63	0.63	4.17%	1,010
Nov 18, 2025	0.60	0.63	0.55	0.60	0.60	-9.77%	12,000