WSE:DGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.33	0.33	0.30	0.33	0.33	-0.61%	6,669
Aug 18, 2026	0.33	0.33	0.30	0.33	0.33	-1.20%	417
Aug 17, 2026	0.34	0.34	0.30	0.33	0.33	-1.18%	1,342
Aug 14, 2026	0.30	0.34	0.30	0.34	0.34	0.60%	9,502
Aug 13, 2026	0.34	0.34	0.30	0.34	0.34	-1.18%	9,008
Aug 12, 2026	0.30	0.34	0.30	0.34	0.34	-	2,001
Aug 11, 2026	0.33	0.34	0.30	0.34	0.34	9.68%	11,430
Aug 10, 2026	0.34	0.34	0.29	0.31	0.31	-10.92%	7,359
Aug 7, 2026	0.34	0.35	0.29	0.35	0.35	2.35%	21,580
Aug 6, 2026	0.31	0.34	0.31	0.34	0.34	-	2,623
Aug 5, 2026	0.35	0.35	0.30	0.34	0.34	-3.95%	971
Aug 4, 2026	0.29	0.35	0.29	0.35	0.35	8.59%	12,617
Aug 3, 2026	0.31	0.33	0.29	0.33	0.33	-0.61%	3,958
Jul 31, 2026	0.33	0.33	0.31	0.33	0.33	-1.80%	1,531
Jul 30, 2026	0.31	0.34	0.30	0.33	0.33	-4.02%	13,181
Jul 29, 2026	0.36	0.36	0.30	0.35	0.35	-2.79%	9,031
Jul 28, 2026	0.34	0.36	0.30	0.36	0.36	-0.56%	10,279
Jul 27, 2026	0.36	0.36	0.34	0.36	0.36	-7.22%	2,601
Jul 24, 2026	0.40	0.40	0.34	0.39	0.39	-3.00%	9,831
Jul 23, 2026	0.43	0.43	0.36	0.40	0.40	-6.98%	9,265
Jul 22, 2026	0.38	0.43	0.37	0.43	0.43	-	11,211
Jul 21, 2026	0.38	0.43	0.37	0.43	0.43	2.38%	581
Jul 20, 2026	0.39	0.44	0.38	0.42	0.42	-4.11%	4,061
Jul 16, 2026	0.44	0.44	0.39	0.44	0.44	-0.45%	223
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	30
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	134
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	78
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	-	186
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-	50
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-	20
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	25
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	30
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	30
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	100
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	1.84%	468
Jun 16, 2026	0.42	0.43	0.42	0.43	0.43	1.40%	652
Jun 8, 2026	0.43	0.43	0.37	0.43	0.43	-1.83%	801
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 3, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	215
May 29, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	200
May 26, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	130