WSE:DGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	-	186
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-	50
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-	20
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	25
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	30
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	30
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	100
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	1.84%	468
Jun 16, 2026	0.42	0.43	0.42	0.43	0.43	1.40%	652
Jun 8, 2026	0.43	0.43	0.37	0.43	0.43	-1.83%	801
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 3, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	215
May 29, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	200
May 26, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	130
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-	593
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-	30
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	30
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	30
May 14, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	30
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	18
May 12, 2026	0.43	0.43	0.36	0.43	0.43	1.43%	8,398
May 11, 2026	0.42	0.43	0.38	0.42	0.42	-	4,320
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-	1
May 5, 2026	0.41	0.42	0.40	0.42	0.42	-2.33%	4,001
May 4, 2026	0.42	0.43	0.42	0.43	0.43	3.37%	1,604
Apr 29, 2026	0.40	0.42	0.40	0.42	0.42	4.00%	4,434
Apr 28, 2026	0.38	0.40	0.38	0.40	0.40	11.11%	221
Apr 27, 2026	0.45	0.45	0.36	0.36	0.36	-19.64%	22,807
Apr 24, 2026	0.44	0.45	0.41	0.45	0.45	-3.45%	1,689
Apr 23, 2026	0.47	0.47	0.40	0.46	0.46	-1.69%	10,234
Apr 22, 2026	0.48	0.48	0.45	0.47	0.47	-0.42%	286
Apr 21, 2026	0.48	0.48	0.42	0.47	0.47	-0.42%	2,132
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	30
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	2.58%	200
Apr 16, 2026	0.47	0.47	0.47	0.47	0.47	-	42
Apr 15, 2026	0.47	0.47	0.47	0.47	0.47	3.56%	20
Apr 14, 2026	0.50	0.50	0.42	0.45	0.45	-9.64%	16,132
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	-	1,095
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	-	25
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	30
Apr 8, 2026	0.50	0.50	0.44	0.49	0.49	-0.80%	1,702
Apr 7, 2026	0.46	0.50	0.45	0.50	0.50	0.40%	4,334
Apr 2, 2026	0.49	0.50	0.49	0.50	0.50	1.22%	1,464
Apr 1, 2026	0.50	0.50	0.43	0.49	0.49	-1.61%	1,511
Mar 31, 2026	0.48	0.50	0.48	0.50	0.50	3.75%	1,000
Mar 30, 2026	0.46	0.49	0.44	0.48	0.48	-5.88%	3,632