WSE:DGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.29	0.31	0.29	0.31	0.31	-	1,446
Sep 7, 2026	0.29	0.31	0.29	0.31	0.31	-	1,201
Sep 4, 2026	0.30	0.31	0.29	0.31	0.31	-1.88%	5,207
Sep 3, 2026	0.29	0.32	0.29	0.32	0.32	-	5,425
Sep 2, 2026	0.33	0.33	0.29	0.32	0.32	-2.44%	2,236
Sep 1, 2026	0.33	0.33	0.30	0.33	0.33	-1.20%	10,952
Aug 31, 2026	0.34	0.34	0.30	0.33	0.33	-1.19%	1,150
Aug 28, 2026	0.35	0.35	0.30	0.34	0.34	-4.55%	5,022
Aug 27, 2026	0.31	0.35	0.30	0.35	0.35	6.02%	7,478
Aug 26, 2026	0.30	0.33	0.30	0.33	0.33	0.61%	12,054
Aug 25, 2026	0.33	0.33	0.30	0.33	0.33	-1.20%	1,041
Aug 24, 2026	0.34	0.34	0.30	0.33	0.33	-1.18%	13,169
Aug 21, 2026	0.34	0.34	0.30	0.34	0.34	-	3,021
Aug 20, 2026	0.32	0.34	0.30	0.34	0.34	3.05%	7,968
Aug 19, 2026	0.33	0.33	0.30	0.33	0.33	-0.61%	6,669
Aug 18, 2026	0.33	0.33	0.30	0.33	0.33	-1.20%	417
Aug 17, 2026	0.34	0.34	0.30	0.33	0.33	-1.18%	1,342
Aug 14, 2026	0.30	0.34	0.30	0.34	0.34	0.60%	9,502
Aug 13, 2026	0.34	0.34	0.30	0.34	0.34	-1.18%	9,008
Aug 12, 2026	0.30	0.34	0.30	0.34	0.34	-	2,001
Aug 11, 2026	0.33	0.34	0.30	0.34	0.34	9.68%	11,430
Aug 10, 2026	0.34	0.34	0.29	0.31	0.31	-10.92%	7,359
Aug 7, 2026	0.34	0.35	0.29	0.35	0.35	2.35%	21,580
Aug 6, 2026	0.31	0.34	0.31	0.34	0.34	-	2,623
Aug 5, 2026	0.35	0.35	0.30	0.34	0.34	-3.95%	971
Aug 4, 2026	0.29	0.35	0.29	0.35	0.35	8.59%	12,617
Aug 3, 2026	0.31	0.33	0.29	0.33	0.33	-0.61%	3,958
Jul 31, 2026	0.33	0.33	0.31	0.33	0.33	-1.80%	1,531
Jul 30, 2026	0.31	0.34	0.30	0.33	0.33	-4.02%	13,181
Jul 29, 2026	0.36	0.36	0.30	0.35	0.35	-2.79%	9,031
Jul 28, 2026	0.34	0.36	0.30	0.36	0.36	-0.56%	10,279
Jul 27, 2026	0.36	0.36	0.34	0.36	0.36	-7.22%	2,601
Jul 24, 2026	0.40	0.40	0.34	0.39	0.39	-3.00%	9,831
Jul 23, 2026	0.43	0.43	0.36	0.40	0.40	-6.98%	9,265
Jul 22, 2026	0.38	0.43	0.37	0.43	0.43	-	11,211
Jul 21, 2026	0.38	0.43	0.37	0.43	0.43	2.38%	581
Jul 20, 2026	0.39	0.44	0.38	0.42	0.42	-4.11%	4,061
Jul 16, 2026	0.44	0.44	0.39	0.44	0.44	-0.45%	223
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	30
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	134
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	78
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	-	186
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-	50
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-	20
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-	30