Diagnostyka S.A. (WSE:DIA)
Poland flag Poland · Delayed Price · Currency is PLN
185.15
-8.35 (-4.32%)
At close: Oct 24, 2025

Diagnostyka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025193.65193.65185.00185.15185.15-4.32%54,882
Oct 23, 2025191.95194.65190.20193.50193.500.81%25,419
Oct 22, 2025193.70195.50191.75191.95191.95-0.72%102,137
Oct 21, 2025191.00193.55188.00193.35193.351.60%100,234
Oct 20, 2025187.30192.95186.40190.30190.302.86%103,586
Oct 17, 2025180.90188.90180.45185.00185.002.78%116,981
Oct 16, 2025181.40182.50177.80180.00180.00-124,264
Oct 15, 2025177.85183.00177.80180.00180.001.12%91,099
Oct 14, 2025180.25180.50176.00178.00178.00-1.66%63,397
Oct 13, 2025180.95183.40178.60181.00181.00-47,703
Oct 10, 2025180.00182.85179.25181.00181.000.56%58,403
Oct 9, 2025182.00187.10179.00180.00180.00-2.70%79,045
Oct 8, 2025186.60189.00180.50185.00185.00-0.86%36,804
Oct 7, 2025187.45189.90183.65186.60186.60-0.05%47,591
Oct 6, 2025190.15191.20184.80186.70186.70-1.94%27,943
Oct 3, 2025192.20192.95188.05190.40190.40-0.63%21,638
Oct 2, 2025192.45194.75187.10191.60191.60-0.21%29,119
Oct 1, 2025191.00195.65189.95192.00192.000.95%42,704
Sep 30, 2025202.00202.90189.40190.20190.20-5.93%121,832
Sep 29, 2025207.00207.00197.90202.20202.20-1.41%25,016
Sep 26, 2025204.00205.10202.50205.10205.100.44%14,532
Sep 25, 2025208.20209.70204.20204.20204.20-2.72%27,629
Sep 24, 2025210.00212.60207.70209.90209.901.11%29,621
Sep 23, 2025215.00215.30207.60207.60207.60-3.26%26,374
Sep 22, 2025212.00214.60207.50214.60214.602.43%22,244
Sep 19, 2025217.00217.00206.40209.50209.50-3.01%237,403
Sep 18, 2025214.00217.30211.10216.00216.001.27%42,509
Sep 17, 2025210.40213.40208.30213.30213.302.45%32,336
Sep 16, 2025206.70210.40206.70208.20208.201.36%67,012
Sep 15, 2025216.60216.60205.20205.40205.40-5.21%58,164
Sep 12, 2025215.90219.90213.50216.70216.701.26%121,706
Sep 11, 2025212.00218.70211.90214.00214.000.94%66,588
Sep 10, 2025213.60214.90208.70212.00212.00-1.49%45,508
Sep 9, 2025213.30216.60211.20215.20215.201.99%97,019
Sep 8, 2025203.70217.80203.20211.00211.004.82%91,744
Sep 5, 2025204.00206.00200.00201.30201.300.15%24,846
Sep 4, 2025202.40202.70199.00201.00201.00-0.69%54,852
Sep 3, 2025202.70202.70199.60202.40202.401.15%46,497
Sep 2, 2025203.90203.90198.00200.10200.10-1.33%34,487
Sep 1, 2025203.60205.00201.70202.80202.800.15%34,165
Aug 29, 2025205.90205.90201.70202.50202.50-0.64%22,921
Aug 28, 2025203.40205.50201.40203.80203.800.94%51,641
Aug 27, 2025204.10204.50200.40201.90201.90-0.93%15,686
Aug 26, 2025196.65203.80195.70203.80203.803.48%95,395
Aug 25, 2025203.70203.80196.95196.95196.95-3.41%52,295
Aug 22, 2025205.20205.50198.60203.90203.90-0.63%53,334
Aug 21, 2025204.00207.70204.00205.20205.200.44%24,343
Aug 20, 2025204.10206.00199.55204.30204.300.10%44,925
Aug 19, 2025208.00208.00191.20204.10204.10-1.07%110,816
Aug 18, 2025203.40209.00203.40206.30206.301.58%53,987