Diagnostyka Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	170.00	173.40	167.60	171.90	171.90	2.57%	30,449
Jun 3, 2026	175.00	175.00	167.60	167.60	167.60	-2.67%	31,264
Jun 2, 2026	174.90	175.90	171.30	172.20	172.20	-0.52%	45,445
Jun 1, 2026	175.10	177.00	171.00	173.10	173.10	-0.23%	63,192
May 29, 2026	170.00	181.80	166.60	177.90	173.50	7.49%	194,218
May 28, 2026	163.70	166.90	160.40	165.50	161.41	2.29%	74,954
May 27, 2026	164.70	165.30	161.50	161.80	157.80	-0.80%	27,008
May 26, 2026	166.00	167.00	163.10	163.10	159.07	-1.39%	29,410
May 25, 2026	162.50	165.50	162.10	165.40	161.31	2.67%	34,646
May 22, 2026	162.00	162.50	160.10	161.10	157.12	-0.06%	20,238
May 21, 2026	161.70	163.30	160.10	161.20	157.21	-0.31%	27,464
May 20, 2026	159.30	161.70	158.00	161.70	157.70	1.70%	28,604
May 19, 2026	161.00	161.50	158.30	159.00	155.07	-0.75%	45,034
May 18, 2026	159.90	161.00	158.20	160.20	156.24	0.69%	27,365
May 15, 2026	158.20	159.60	158.00	159.10	155.16	-	28,866
May 14, 2026	158.30	160.30	157.00	159.10	155.16	1.14%	34,106
May 13, 2026	158.00	158.70	157.20	157.30	153.41	-0.51%	47,224
May 12, 2026	159.00	159.50	156.50	158.10	154.19	-0.57%	31,283
May 11, 2026	158.00	160.40	155.60	159.00	155.07	0.19%	72,903
May 8, 2026	160.00	160.00	157.50	158.70	154.77	-0.69%	45,107
May 7, 2026	162.00	162.50	158.60	159.80	155.85	-1.11%	47,851
May 6, 2026	160.00	162.60	158.10	161.60	157.60	2.60%	109,744
May 5, 2026	158.20	160.50	157.20	157.50	153.60	-0.06%	64,736
May 4, 2026	155.10	158.50	153.70	157.60	153.70	3.68%	55,848
Apr 30, 2026	151.50	153.00	149.80	152.00	148.24	0.33%	145,694
Apr 29, 2026	152.30	152.80	150.30	151.50	147.75	0.13%	49,916
Apr 28, 2026	155.30	155.30	151.30	151.30	147.56	-1.50%	52,531
Apr 27, 2026	152.00	156.30	151.10	153.60	149.80	2.20%	117,781
Apr 24, 2026	148.80	152.00	146.40	150.30	146.58	1.55%	289,244
Apr 23, 2026	156.20	156.30	148.00	148.00	144.34	-4.45%	151,516
Apr 22, 2026	161.00	161.30	154.50	154.90	151.07	-3.25%	129,278
Apr 21, 2026	163.50	164.90	154.20	160.10	156.14	-6.32%	363,902
Apr 20, 2026	178.10	179.00	168.40	170.90	166.67	-4.04%	91,797
Apr 17, 2026	174.70	180.70	174.50	178.10	173.70	1.77%	39,476
Apr 16, 2026	178.00	178.50	173.90	175.00	170.67	-1.63%	34,053
Apr 15, 2026	173.00	177.90	171.60	177.90	173.50	3.07%	72,933
Apr 14, 2026	167.20	173.70	166.30	172.60	168.33	3.23%	48,332
Apr 13, 2026	167.20	169.20	164.10	167.20	163.06	0.12%	63,610
Apr 10, 2026	168.00	171.10	167.00	167.00	162.87	0.06%	68,126
Apr 9, 2026	172.00	172.00	166.20	166.90	162.77	-2.97%	43,007
Apr 8, 2026	169.00	173.40	168.10	172.00	167.75	3.68%	97,634
Apr 7, 2026	173.00	173.00	165.50	165.90	161.80	-2.10%	45,391
Apr 2, 2026	169.00	170.10	167.20	169.45	165.26	-0.24%	22,390
Apr 1, 2026	171.50	173.85	168.50	169.85	165.65	-0.90%	23,086
Mar 31, 2026	168.40	173.05	167.45	171.40	167.16	2.82%	15,938
Mar 30, 2026	167.60	169.65	166.05	166.70	162.58	-1.13%	17,134
Mar 27, 2026	174.90	174.95	167.80	168.60	164.43	-3.63%	31,312
Mar 26, 2026	167.75	175.00	166.00	174.95	170.62	3.98%	32,310
Mar 25, 2026	166.60	171.20	166.60	168.25	164.09	1.36%	17,133
Mar 24, 2026	169.00	169.35	164.00	166.00	161.89	-2.15%	23,040