Diagnostyka S.A. (WSE:DIA)
Poland · Delayed Price · Currency is PLN 159.10
0.00 (0.00%)
Last updated: May 15, 2026, 4:49 PM CET
Diagnostyka Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 158.20 | 159.60 | 158.00 | 159.10 | - | - | 28,866 |
| May 14, 2026 | 158.30 | 160.30 | 157.00 | 159.10 | - | 1.14% | 34,106 |
| May 13, 2026 | 158.00 | 158.70 | 157.20 | 157.30 | - | -0.51% | 47,224 |
| May 12, 2026 | 159.00 | 159.50 | 156.50 | 158.10 | - | -0.57% | 31,283 |
| May 11, 2026 | 158.00 | 160.40 | 155.60 | 159.00 | - | 0.19% | 72,903 |
| May 8, 2026 | 160.00 | 160.00 | 157.50 | 158.70 | - | -0.69% | 45,107 |
| May 7, 2026 | 162.00 | 162.50 | 158.60 | 159.80 | - | -1.11% | 47,851 |
| May 6, 2026 | 160.00 | 162.60 | 158.10 | 161.60 | - | 2.60% | 109,744 |
| May 5, 2026 | 158.20 | 160.50 | 157.20 | 157.50 | - | -0.06% | 64,736 |
| May 4, 2026 | 155.10 | 158.50 | 153.70 | 157.60 | - | 3.68% | 55,848 |
| Apr 30, 2026 | 151.50 | 153.00 | 149.80 | 152.00 | - | 0.33% | 145,694 |
| Apr 29, 2026 | 152.30 | 152.80 | 150.30 | 151.50 | - | 0.13% | 49,916 |
| Apr 28, 2026 | 155.30 | 155.30 | 151.30 | 151.30 | - | -1.50% | 52,531 |
| Apr 27, 2026 | 152.00 | 156.30 | 151.10 | 153.60 | - | 2.20% | 117,781 |
| Apr 24, 2026 | 148.80 | 152.00 | 146.40 | 150.30 | - | 1.55% | 289,244 |
| Apr 23, 2026 | 156.20 | 156.30 | 148.00 | 148.00 | - | -4.45% | 151,516 |
| Apr 22, 2026 | 161.00 | 161.30 | 154.50 | 154.90 | - | -3.25% | 129,278 |
| Apr 21, 2026 | 163.50 | 164.90 | 154.20 | 160.10 | - | -6.32% | 363,902 |
| Apr 20, 2026 | 178.10 | 179.00 | 168.40 | 170.90 | - | -4.04% | 91,797 |
| Apr 17, 2026 | 174.70 | 180.70 | 174.50 | 178.10 | - | 1.77% | 39,476 |
| Apr 16, 2026 | 178.00 | 178.50 | 173.90 | 175.00 | - | -1.63% | 34,053 |
| Apr 15, 2026 | 173.00 | 177.90 | 171.60 | 177.90 | - | 3.07% | 72,933 |
| Apr 14, 2026 | 167.20 | 173.70 | 166.30 | 172.60 | - | 3.23% | 48,332 |
| Apr 13, 2026 | 167.20 | 169.20 | 164.10 | 167.20 | - | 0.12% | 63,610 |
| Apr 10, 2026 | 168.00 | 171.10 | 167.00 | 167.00 | - | 0.06% | 68,126 |
| Apr 9, 2026 | 172.00 | 172.00 | 166.20 | 166.90 | - | -2.97% | 43,007 |
| Apr 8, 2026 | 169.00 | 173.40 | 168.10 | 172.00 | - | 3.68% | 97,634 |
| Apr 7, 2026 | 173.00 | 173.00 | 165.50 | 165.90 | - | -2.10% | 45,391 |
| Apr 2, 2026 | 169.00 | 170.10 | 167.20 | 169.45 | - | -0.24% | 22,390 |
| Apr 1, 2026 | 171.50 | 173.85 | 168.50 | 169.85 | - | -0.90% | 23,086 |
| Mar 31, 2026 | 168.40 | 173.05 | 167.45 | 171.40 | - | 2.82% | 15,938 |
| Mar 30, 2026 | 167.60 | 169.65 | 166.05 | 166.70 | - | -1.13% | 17,134 |
| Mar 27, 2026 | 174.90 | 174.95 | 167.80 | 168.60 | - | -3.63% | 31,312 |
| Mar 26, 2026 | 167.75 | 175.00 | 166.00 | 174.95 | - | 3.98% | 32,310 |
| Mar 25, 2026 | 166.60 | 171.20 | 166.60 | 168.25 | - | 1.36% | 17,133 |
| Mar 24, 2026 | 169.00 | 169.35 | 164.00 | 166.00 | - | -2.15% | 23,040 |
| Mar 23, 2026 | 164.05 | 170.60 | 157.95 | 169.65 | - | 1.68% | 71,610 |
| Mar 20, 2026 | 167.90 | 169.95 | 165.60 | 166.85 | - | -1.04% | 39,362 |
| Mar 19, 2026 | 169.80 | 169.80 | 168.00 | 168.60 | - | -0.71% | 20,740 |
| Mar 18, 2026 | 171.30 | 173.40 | 168.65 | 169.80 | - | -0.26% | 24,196 |
| Mar 17, 2026 | 171.55 | 172.20 | 168.00 | 170.25 | - | -0.76% | 48,546 |
| Mar 16, 2026 | 171.20 | 173.55 | 168.10 | 171.55 | - | -0.26% | 20,204 |
| Mar 13, 2026 | 172.85 | 173.90 | 170.40 | 172.00 | - | -2.13% | 26,960 |
| Mar 12, 2026 | 175.00 | 175.95 | 173.05 | 175.75 | - | 0.43% | 18,626 |
| Mar 11, 2026 | 180.90 | 180.90 | 175.00 | 175.00 | - | -2.10% | 18,529 |
| Mar 10, 2026 | 180.00 | 181.40 | 177.60 | 178.75 | - | 0.99% | 16,408 |
| Mar 9, 2026 | 176.95 | 178.80 | 172.15 | 177.00 | - | -0.51% | 41,247 |
| Mar 6, 2026 | 180.70 | 180.70 | 177.20 | 177.90 | - | -1.25% | 39,221 |
| Mar 5, 2026 | 182.60 | 182.60 | 179.00 | 180.15 | - | -0.61% | 26,199 |
| Mar 4, 2026 | 178.00 | 182.00 | 176.50 | 181.25 | - | 0.86% | 25,799 |