Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 98.80
+0.20 (0.20%)
Sep 19, 2025, 5:00 PM CET
Digital Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 98.60 | 99.40 | 97.30 | 98.80 | 98.80 | 0.20% | 2,756 |
| Sep 18, 2025 | 98.00 | 99.40 | 96.60 | 98.60 | 98.60 | 1.75% | 5,739 |
| Sep 17, 2025 | 97.90 | 97.90 | 95.00 | 96.90 | 96.90 | -0.92% | 6,385 |
| Sep 16, 2025 | 99.00 | 99.10 | 94.70 | 97.80 | 97.80 | -1.21% | 3,335 |
| Sep 15, 2025 | 99.20 | 99.90 | 97.60 | 99.00 | 99.00 | -0.30% | 3,884 |
| Sep 12, 2025 | 99.70 | 100.00 | 97.60 | 99.30 | 99.30 | -0.40% | 4,912 |
| Sep 11, 2025 | 100.00 | 101.40 | 98.80 | 99.70 | 99.70 | 0.10% | 4,646 |
| Sep 10, 2025 | 99.80 | 101.00 | 97.50 | 99.60 | 99.60 | 0.10% | 4,599 |
| Sep 9, 2025 | 102.00 | 102.20 | 98.70 | 99.50 | 99.50 | -0.70% | 11,668 |
| Sep 8, 2025 | 100.40 | 101.00 | 100.00 | 100.20 | 100.20 | 0.20% | 3,896 |
| Sep 5, 2025 | 98.90 | 100.80 | 98.10 | 100.00 | 100.00 | 1.73% | 5,503 |
| Sep 4, 2025 | 98.40 | 98.40 | 94.50 | 98.30 | 98.30 | 0.31% | 6,401 |
| Sep 3, 2025 | 99.00 | 101.00 | 93.00 | 98.00 | 98.00 | -0.71% | 9,433 |
| Sep 2, 2025 | 98.90 | 99.00 | 94.00 | 98.70 | 98.70 | -0.20% | 5,938 |
| Sep 1, 2025 | 96.00 | 98.90 | 96.00 | 98.90 | 98.90 | 3.02% | 4,475 |
| Aug 29, 2025 | 95.50 | 96.00 | 86.10 | 96.00 | 96.00 | 0.52% | 8,652 |
| Aug 28, 2025 | 94.90 | 95.70 | 94.10 | 95.50 | 95.50 | 0.63% | 1,462 |
| Aug 27, 2025 | 98.00 | 98.60 | 92.00 | 94.90 | 94.90 | -3.16% | 4,417 |
| Aug 26, 2025 | 98.40 | 98.70 | 96.90 | 98.00 | 98.00 | -0.41% | 3,277 |
| Aug 25, 2025 | 97.80 | 98.40 | 96.60 | 98.40 | 98.40 | 0.61% | 2,302 |
| Aug 22, 2025 | 98.00 | 98.30 | 96.40 | 97.80 | 97.80 | -0.20% | 3,083 |
| Aug 21, 2025 | 96.70 | 98.30 | 96.30 | 98.00 | 98.00 | 0.10% | 3,140 |
| Aug 20, 2025 | 98.60 | 98.70 | 97.00 | 97.90 | 97.90 | -0.71% | 2,473 |
| Aug 19, 2025 | 98.50 | 99.50 | 97.30 | 98.60 | 98.60 | 0.51% | 4,614 |
| Aug 18, 2025 | 94.40 | 98.50 | 94.40 | 98.10 | 98.10 | 3.92% | 5,391 |
| Aug 14, 2025 | 93.60 | 94.40 | 92.00 | 94.40 | 94.40 | 0.64% | 2,978 |
| Aug 13, 2025 | 93.00 | 93.90 | 92.00 | 93.80 | 93.80 | 0.86% | 4,317 |
| Aug 12, 2025 | 92.70 | 93.00 | 92.20 | 93.00 | 93.00 | 0.32% | 2,929 |
| Aug 11, 2025 | 89.00 | 93.00 | 88.30 | 92.70 | 92.70 | 4.86% | 4,636 |
| Aug 8, 2025 | 89.00 | 89.10 | 88.10 | 88.40 | 88.40 | -0.11% | 1,733 |
| Aug 7, 2025 | 89.00 | 89.30 | 87.40 | 88.50 | 88.50 | -1.12% | 3,468 |
| Aug 6, 2025 | 90.80 | 92.00 | 89.40 | 89.50 | 89.50 | -1.43% | 3,770 |
| Aug 5, 2025 | 90.00 | 91.80 | 89.50 | 90.80 | 90.80 | 2.02% | 6,019 |
| Aug 4, 2025 | 86.30 | 93.00 | 85.60 | 89.00 | 89.00 | 3.13% | 9,913 |
| Aug 1, 2025 | 84.50 | 86.90 | 84.50 | 86.30 | 86.30 | 1.53% | 7,192 |
| Jul 31, 2025 | 84.70 | 85.00 | 84.10 | 85.00 | 85.00 | 0.35% | 2,275 |
| Jul 30, 2025 | 84.00 | 85.50 | 83.00 | 84.70 | 84.70 | 1.07% | 7,717 |
| Jul 29, 2025 | 82.40 | 83.80 | 81.80 | 83.80 | 83.80 | 2.57% | 1,831 |
| Jul 28, 2025 | 83.20 | 83.30 | 81.30 | 81.70 | 81.70 | -2.39% | 2,487 |
| Jul 25, 2025 | 84.40 | 84.50 | 78.10 | 83.70 | 83.70 | -0.95% | 7,118 |
| Jul 24, 2025 | 84.90 | 87.00 | 83.40 | 84.50 | 84.50 | - | 5,617 |
| Jul 23, 2025 | 84.90 | 84.90 | 83.00 | 84.50 | 84.50 | -0.47% | 2,874 |
| Jul 22, 2025 | 81.80 | 84.90 | 81.00 | 84.90 | 84.90 | 3.66% | 10,564 |
| Jul 21, 2025 | 81.50 | 81.90 | 80.10 | 81.90 | 81.90 | 0.49% | 3,101 |
| Jul 18, 2025 | 82.10 | 82.10 | 80.50 | 81.50 | 81.50 | -0.73% | 2,326 |
| Jul 17, 2025 | 82.20 | 82.20 | 79.20 | 82.10 | 82.10 | 0.12% | 2,763 |
| Jul 16, 2025 | 80.80 | 82.00 | 79.70 | 82.00 | 82.00 | 1.49% | 3,221 |
| Jul 15, 2025 | 80.50 | 80.80 | 78.00 | 80.80 | 80.80 | 0.37% | 3,887 |
| Jul 14, 2025 | 82.10 | 82.50 | 80.00 | 80.50 | 80.50 | -2.42% | 3,742 |
| Jul 11, 2025 | 84.20 | 84.20 | 80.30 | 82.50 | 82.50 | -0.84% | 3,695 |