Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 104.40
+5.90 (5.99%)
Nov 3, 2025, 5:02 PM CET
Digital Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 113.00 | 114.20 | 102.40 | 104.40 | 104.40 | 5.99% | 78,334 |
| Oct 31, 2025 | 99.30 | 99.30 | 97.00 | 98.50 | 98.50 | -0.10% | 3,805 |
| Oct 30, 2025 | 98.70 | 98.70 | 96.10 | 98.60 | 98.60 | 2.07% | 6,851 |
| Oct 29, 2025 | 93.00 | 96.60 | 92.50 | 96.60 | 96.60 | 3.87% | 9,674 |
| Oct 28, 2025 | 93.00 | 94.80 | 92.30 | 93.00 | 93.00 | - | 8,997 |
| Oct 27, 2025 | 92.50 | 94.70 | 91.30 | 93.00 | 93.00 | 1.64% | 10,842 |
| Oct 24, 2025 | 92.20 | 92.20 | 91.40 | 91.50 | 91.50 | -0.76% | 5,042 |
| Oct 23, 2025 | 94.20 | 94.80 | 91.70 | 92.20 | 92.20 | -1.28% | 5,465 |
| Oct 22, 2025 | 91.30 | 95.50 | 90.70 | 93.40 | 93.40 | 3.09% | 5,331 |
| Oct 21, 2025 | 89.50 | 91.90 | 89.20 | 90.60 | 90.60 | 1.23% | 5,372 |
| Oct 20, 2025 | 89.50 | 90.40 | 89.20 | 89.50 | 89.50 | - | 10,259 |
| Oct 17, 2025 | 89.50 | 89.50 | 89.00 | 89.50 | 89.50 | - | 3,215 |
| Oct 16, 2025 | 90.00 | 91.90 | 89.40 | 89.50 | 89.50 | -0.11% | 8,711 |
| Oct 15, 2025 | 87.60 | 92.00 | 87.50 | 89.60 | 89.60 | 2.28% | 10,664 |
| Oct 14, 2025 | 88.50 | 88.70 | 87.20 | 87.60 | 87.60 | -1.02% | 7,669 |
| Oct 13, 2025 | 89.30 | 89.30 | 87.20 | 88.50 | 88.50 | -0.90% | 6,889 |
| Oct 10, 2025 | 90.40 | 90.60 | 89.00 | 89.30 | 89.30 | -1.33% | 6,227 |
| Oct 9, 2025 | 91.50 | 91.60 | 89.00 | 90.50 | 90.50 | -1.20% | 10,617 |
| Oct 8, 2025 | 92.30 | 94.00 | 91.20 | 91.60 | 91.60 | -1.08% | 15,616 |
| Oct 7, 2025 | 95.00 | 95.00 | 92.40 | 92.60 | 92.60 | -2.53% | 6,079 |
| Oct 6, 2025 | 96.00 | 96.20 | 94.60 | 95.00 | 95.00 | -1.04% | 6,311 |
| Oct 3, 2025 | 95.50 | 96.20 | 95.10 | 96.00 | 96.00 | 0.42% | 2,423 |
| Oct 2, 2025 | 96.90 | 97.00 | 94.50 | 95.60 | 95.60 | -1.34% | 5,993 |
| Oct 1, 2025 | 97.90 | 97.90 | 95.40 | 96.90 | 96.90 | 0.94% | 3,861 |
| Sep 30, 2025 | 97.40 | 97.40 | 95.80 | 96.00 | 96.00 | -1.34% | 2,754 |
| Sep 29, 2025 | 97.50 | 99.30 | 96.90 | 97.30 | 97.30 | -0.10% | 5,280 |
| Sep 26, 2025 | 96.70 | 97.50 | 95.70 | 97.40 | 97.40 | -0.41% | 2,515 |
| Sep 25, 2025 | 97.60 | 97.90 | 96.70 | 97.80 | 97.80 | -0.20% | 3,111 |
| Sep 24, 2025 | 98.80 | 98.90 | 96.60 | 98.00 | 98.00 | -0.81% | 2,099 |
| Sep 23, 2025 | 98.70 | 98.90 | 97.90 | 98.80 | 98.80 | 0.41% | 1,839 |
| Sep 22, 2025 | 98.80 | 99.30 | 97.00 | 98.40 | 98.40 | -0.40% | 2,800 |
| Sep 19, 2025 | 98.60 | 99.40 | 97.30 | 98.80 | 98.80 | 0.20% | 2,756 |
| Sep 18, 2025 | 98.00 | 99.40 | 96.60 | 98.60 | 98.60 | 1.75% | 5,739 |
| Sep 17, 2025 | 97.90 | 97.90 | 95.00 | 96.90 | 96.90 | -0.92% | 6,385 |
| Sep 16, 2025 | 99.00 | 99.10 | 94.70 | 97.80 | 97.80 | -1.21% | 3,335 |
| Sep 15, 2025 | 99.20 | 99.90 | 97.60 | 99.00 | 99.00 | -0.30% | 3,884 |
| Sep 12, 2025 | 99.70 | 100.00 | 97.60 | 99.30 | 99.30 | -0.40% | 4,912 |
| Sep 11, 2025 | 100.00 | 101.40 | 98.80 | 99.70 | 99.70 | 0.10% | 4,646 |
| Sep 10, 2025 | 99.80 | 101.00 | 97.50 | 99.60 | 99.60 | 0.10% | 4,599 |
| Sep 9, 2025 | 102.00 | 102.20 | 98.70 | 99.50 | 99.50 | -0.70% | 11,668 |
| Sep 8, 2025 | 100.40 | 101.00 | 100.00 | 100.20 | 100.20 | 0.20% | 3,896 |
| Sep 5, 2025 | 98.90 | 100.80 | 98.10 | 100.00 | 100.00 | 1.73% | 5,503 |
| Sep 4, 2025 | 98.40 | 98.40 | 94.50 | 98.30 | 98.30 | 0.31% | 6,401 |
| Sep 3, 2025 | 99.00 | 101.00 | 93.00 | 98.00 | 98.00 | -0.71% | 9,433 |
| Sep 2, 2025 | 98.90 | 99.00 | 94.00 | 98.70 | 98.70 | -0.20% | 5,938 |
| Sep 1, 2025 | 96.00 | 98.90 | 96.00 | 98.90 | 98.90 | 3.02% | 4,475 |
| Aug 29, 2025 | 95.50 | 96.00 | 86.10 | 96.00 | 96.00 | 0.52% | 8,652 |
| Aug 28, 2025 | 94.90 | 95.70 | 94.10 | 95.50 | 95.50 | 0.63% | 1,462 |
| Aug 27, 2025 | 98.00 | 98.60 | 92.00 | 94.90 | 94.90 | -3.16% | 4,417 |
| Aug 26, 2025 | 98.40 | 98.70 | 96.90 | 98.00 | 98.00 | -0.41% | 3,277 |