Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 173.60
-2.20 (-1.25%)
At close: Mar 20, 2026
Digital Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 175.00 | 176.20 | 170.00 | 173.60 | 173.60 | -1.25% | 4,428 |
| Mar 19, 2026 | 178.20 | 178.20 | 169.00 | 175.80 | 175.80 | -1.68% | 6,501 |
| Mar 18, 2026 | 167.60 | 181.00 | 167.40 | 178.80 | 178.80 | 6.81% | 11,371 |
| Mar 17, 2026 | 172.40 | 174.20 | 163.20 | 167.40 | 167.40 | -4.78% | 18,908 |
| Mar 16, 2026 | 176.80 | 179.00 | 173.00 | 175.80 | 175.80 | -0.57% | 5,602 |
| Mar 13, 2026 | 169.60 | 180.00 | 166.60 | 176.80 | 176.80 | 4.00% | 9,423 |
| Mar 12, 2026 | 174.00 | 174.20 | 167.20 | 170.00 | 170.00 | -2.19% | 7,184 |
| Mar 11, 2026 | 177.40 | 178.00 | 170.00 | 173.80 | 173.80 | -1.25% | 9,043 |
| Mar 10, 2026 | 173.40 | 179.00 | 172.40 | 176.00 | 176.00 | 2.92% | 13,100 |
| Mar 9, 2026 | 160.60 | 172.80 | 154.00 | 171.00 | 171.00 | 6.08% | 36,704 |
| Mar 6, 2026 | 160.00 | 161.40 | 155.60 | 161.20 | 161.20 | 0.75% | 10,674 |
| Mar 5, 2026 | 158.00 | 160.00 | 155.00 | 160.00 | 160.00 | 1.27% | 5,526 |
| Mar 4, 2026 | 151.00 | 159.60 | 151.00 | 158.00 | 158.00 | 4.64% | 8,368 |
| Mar 3, 2026 | 158.20 | 159.20 | 151.00 | 151.00 | 151.00 | -5.15% | 13,068 |
| Mar 2, 2026 | 153.20 | 159.80 | 152.20 | 159.20 | 159.20 | 0.89% | 12,256 |
| Feb 27, 2026 | 156.80 | 158.60 | 154.80 | 157.80 | 157.80 | 1.68% | 6,726 |
| Feb 26, 2026 | 154.00 | 155.20 | 152.00 | 155.20 | 155.20 | 1.04% | 3,962 |
| Feb 25, 2026 | 151.20 | 155.00 | 150.60 | 153.60 | 153.60 | 0.13% | 5,788 |
| Feb 24, 2026 | 153.80 | 155.40 | 151.00 | 153.40 | 153.40 | 0.79% | 7,264 |
| Feb 23, 2026 | 158.80 | 158.80 | 152.00 | 152.20 | 152.20 | -4.16% | 12,297 |
| Feb 20, 2026 | 157.00 | 161.80 | 154.00 | 158.80 | 158.80 | 1.93% | 30,814 |
| Feb 19, 2026 | 156.00 | 158.20 | 154.60 | 155.80 | 155.80 | -0.13% | 11,774 |
| Feb 18, 2026 | 154.80 | 156.00 | 152.40 | 156.00 | 156.00 | 0.65% | 4,668 |
| Feb 17, 2026 | 153.60 | 155.20 | 151.00 | 155.00 | 155.00 | 0.78% | 4,376 |
| Feb 16, 2026 | 155.80 | 157.00 | 152.20 | 153.80 | 153.80 | -1.41% | 5,824 |
| Feb 13, 2026 | 156.60 | 156.80 | 153.40 | 156.00 | 156.00 | 1.69% | 2,695 |
| Feb 12, 2026 | 155.40 | 155.80 | 152.00 | 153.40 | 153.40 | -1.41% | 5,043 |
| Feb 11, 2026 | 158.00 | 158.00 | 154.00 | 155.60 | 155.60 | -0.64% | 6,278 |
| Feb 10, 2026 | 159.00 | 159.00 | 152.80 | 156.60 | 156.60 | -1.51% | 6,744 |
| Feb 9, 2026 | 153.20 | 159.00 | 153.00 | 159.00 | 159.00 | 3.92% | 7,567 |
| Feb 6, 2026 | 150.20 | 154.20 | 147.20 | 153.00 | 153.00 | 1.06% | 9,345 |
| Feb 5, 2026 | 153.40 | 156.60 | 143.60 | 151.40 | 151.40 | -1.05% | 17,139 |
| Feb 4, 2026 | 159.60 | 159.60 | 153.00 | 153.00 | 153.00 | -4.14% | 9,877 |
| Feb 3, 2026 | 162.40 | 163.00 | 157.40 | 159.60 | 159.60 | -1.72% | 13,647 |
| Feb 2, 2026 | 158.00 | 163.80 | 155.40 | 162.40 | 162.40 | 2.78% | 29,595 |
| Jan 30, 2026 | 159.20 | 159.80 | 155.20 | 158.00 | 158.00 | -0.50% | 6,342 |
| Jan 29, 2026 | 155.00 | 160.80 | 154.40 | 158.80 | 158.80 | 3.66% | 12,437 |
| Jan 28, 2026 | 157.20 | 157.60 | 152.00 | 153.20 | 153.20 | -2.79% | 15,020 |
| Jan 27, 2026 | 160.40 | 160.40 | 155.20 | 157.60 | 157.60 | -1.50% | 8,118 |
| Jan 26, 2026 | 153.80 | 161.80 | 152.80 | 160.00 | 160.00 | 3.23% | 25,612 |
| Jan 23, 2026 | 155.80 | 155.80 | 153.20 | 155.00 | 155.00 | -0.51% | 4,328 |
| Jan 22, 2026 | 154.60 | 156.00 | 152.00 | 155.80 | 155.80 | 0.78% | 5,779 |
| Jan 21, 2026 | 154.00 | 154.60 | 151.20 | 154.60 | 154.60 | 0.52% | 5,627 |
| Jan 20, 2026 | 154.80 | 155.00 | 150.20 | 153.80 | 153.80 | -1.03% | 6,049 |
| Jan 19, 2026 | 158.80 | 158.80 | 154.60 | 155.40 | 155.40 | -1.65% | 5,240 |
| Jan 16, 2026 | 158.00 | 159.80 | 155.20 | 158.00 | 158.00 | 1.28% | 10,499 |
| Jan 15, 2026 | 158.60 | 158.60 | 154.60 | 156.00 | 156.00 | -1.27% | 5,704 |
| Jan 14, 2026 | 152.80 | 159.80 | 150.40 | 158.00 | 158.00 | 2.86% | 19,493 |
| Jan 13, 2026 | 154.00 | 154.40 | 149.80 | 153.60 | 153.60 | -0.26% | 13,785 |
| Jan 12, 2026 | 156.60 | 156.80 | 150.00 | 154.00 | 154.00 | -1.66% | 18,078 |