Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 157.80
+2.60 (1.68%)
At close: Feb 27, 2026
Digital Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 156.80 | 158.60 | 154.80 | 157.80 | 157.80 | 1.68% | 6,726 |
| Feb 26, 2026 | 154.00 | 155.20 | 152.00 | 155.20 | 155.20 | 1.04% | 3,962 |
| Feb 25, 2026 | 151.20 | 155.00 | 150.60 | 153.60 | 153.60 | 0.13% | 5,788 |
| Feb 24, 2026 | 153.80 | 155.40 | 151.00 | 153.40 | 153.40 | 0.79% | 7,264 |
| Feb 23, 2026 | 158.80 | 158.80 | 152.00 | 152.20 | 152.20 | -4.16% | 12,297 |
| Feb 20, 2026 | 157.00 | 161.80 | 154.00 | 158.80 | 158.80 | 1.93% | 30,814 |
| Feb 19, 2026 | 156.00 | 158.20 | 154.60 | 155.80 | 155.80 | -0.13% | 11,774 |
| Feb 18, 2026 | 154.80 | 156.00 | 152.40 | 156.00 | 156.00 | 0.65% | 4,668 |
| Feb 17, 2026 | 153.60 | 155.20 | 151.00 | 155.00 | 155.00 | 0.78% | 4,376 |
| Feb 16, 2026 | 155.80 | 157.00 | 152.20 | 153.80 | 153.80 | -1.41% | 5,824 |
| Feb 13, 2026 | 156.60 | 156.80 | 153.40 | 156.00 | 156.00 | 1.69% | 2,695 |
| Feb 12, 2026 | 155.40 | 155.80 | 152.00 | 153.40 | 153.40 | -1.41% | 5,043 |
| Feb 11, 2026 | 158.00 | 158.00 | 154.00 | 155.60 | 155.60 | -0.64% | 6,278 |
| Feb 10, 2026 | 159.00 | 159.00 | 152.80 | 156.60 | 156.60 | -1.51% | 6,744 |
| Feb 9, 2026 | 153.20 | 159.00 | 153.00 | 159.00 | 159.00 | 3.92% | 7,567 |
| Feb 6, 2026 | 150.20 | 154.20 | 147.20 | 153.00 | 153.00 | 1.06% | 9,345 |
| Feb 5, 2026 | 153.40 | 156.60 | 143.60 | 151.40 | 151.40 | -1.05% | 17,139 |
| Feb 4, 2026 | 159.60 | 159.60 | 153.00 | 153.00 | 153.00 | -4.14% | 9,877 |
| Feb 3, 2026 | 162.40 | 163.00 | 157.40 | 159.60 | 159.60 | -1.72% | 13,647 |
| Feb 2, 2026 | 158.00 | 163.80 | 155.40 | 162.40 | 162.40 | 2.78% | 29,595 |
| Jan 30, 2026 | 159.20 | 159.80 | 155.20 | 158.00 | 158.00 | -0.50% | 6,342 |
| Jan 29, 2026 | 155.00 | 160.80 | 154.40 | 158.80 | 158.80 | 3.66% | 12,437 |
| Jan 28, 2026 | 157.20 | 157.60 | 152.00 | 153.20 | 153.20 | -2.79% | 15,020 |
| Jan 27, 2026 | 160.40 | 160.40 | 155.20 | 157.60 | 157.60 | -1.50% | 8,118 |
| Jan 26, 2026 | 153.80 | 161.80 | 152.80 | 160.00 | 160.00 | 3.23% | 25,612 |
| Jan 23, 2026 | 155.80 | 155.80 | 153.20 | 155.00 | 155.00 | -0.51% | 4,328 |
| Jan 22, 2026 | 154.60 | 156.00 | 152.00 | 155.80 | 155.80 | 0.78% | 5,779 |
| Jan 21, 2026 | 154.00 | 154.60 | 151.20 | 154.60 | 154.60 | 0.52% | 5,627 |
| Jan 20, 2026 | 154.80 | 155.00 | 150.20 | 153.80 | 153.80 | -1.03% | 6,049 |
| Jan 19, 2026 | 158.80 | 158.80 | 154.60 | 155.40 | 155.40 | -1.65% | 5,240 |
| Jan 16, 2026 | 158.00 | 159.80 | 155.20 | 158.00 | 158.00 | 1.28% | 10,499 |
| Jan 15, 2026 | 158.60 | 158.60 | 154.60 | 156.00 | 156.00 | -1.27% | 5,704 |
| Jan 14, 2026 | 152.80 | 159.80 | 150.40 | 158.00 | 158.00 | 2.86% | 19,493 |
| Jan 13, 2026 | 154.00 | 154.40 | 149.80 | 153.60 | 153.60 | -0.26% | 13,785 |
| Jan 12, 2026 | 156.60 | 156.80 | 150.00 | 154.00 | 154.00 | -1.66% | 18,078 |
| Jan 9, 2026 | 156.60 | 159.20 | 154.20 | 156.60 | 156.60 | 0.13% | 10,356 |
| Jan 8, 2026 | 157.20 | 157.20 | 151.20 | 156.40 | 156.40 | -0.76% | 20,830 |
| Jan 7, 2026 | 160.80 | 163.60 | 155.20 | 157.60 | 157.60 | -1.99% | 20,546 |
| Jan 5, 2026 | 159.60 | 162.80 | 155.60 | 160.80 | 160.80 | 0.37% | 21,577 |
| Jan 2, 2026 | 166.00 | 166.00 | 156.20 | 160.20 | 160.20 | -2.20% | 18,849 |
| Dec 30, 2025 | 165.00 | 165.00 | 155.20 | 163.80 | 163.80 | 1.36% | 9,420 |
| Dec 29, 2025 | 166.60 | 166.60 | 160.20 | 161.60 | 161.60 | -1.46% | 11,931 |
| Dec 23, 2025 | 165.20 | 169.80 | 162.60 | 164.00 | 164.00 | 0.61% | 18,057 |
| Dec 22, 2025 | 162.60 | 165.00 | 158.60 | 163.00 | 163.00 | 1.37% | 15,278 |
| Dec 19, 2025 | 162.40 | 163.00 | 155.60 | 160.80 | 160.80 | 0.75% | 11,308 |
| Dec 18, 2025 | 149.80 | 161.00 | 149.00 | 159.60 | 159.60 | 7.26% | 19,040 |
| Dec 17, 2025 | 153.40 | 155.80 | 146.00 | 148.80 | 148.80 | -2.75% | 14,005 |
| Dec 16, 2025 | 155.40 | 158.00 | 149.60 | 153.00 | 153.00 | -1.54% | 14,080 |
| Dec 15, 2025 | 157.00 | 162.40 | 154.20 | 155.40 | 155.40 | -0.77% | 20,022 |
| Dec 12, 2025 | 150.60 | 157.80 | 150.60 | 156.60 | 156.60 | 3.98% | 12,541 |