Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 296.80
-0.20 (-0.07%)
Jul 24, 2026, 5:00 PM CET
Digital Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 295.00 | 305.60 | 290.60 | 296.80 | 296.80 | -0.07% | 5,818 |
| Jul 23, 2026 | 294.00 | 305.60 | 293.00 | 297.00 | 297.00 | 3.48% | 12,642 |
| Jul 22, 2026 | 291.00 | 294.00 | 277.20 | 287.00 | 287.00 | -1.51% | 6,550 |
| Jul 21, 2026 | 296.00 | 297.60 | 287.00 | 291.40 | 291.40 | -0.88% | 6,660 |
| Jul 20, 2026 | 291.80 | 299.00 | 291.40 | 294.00 | 294.00 | 0.68% | 4,535 |
| Jul 17, 2026 | 302.00 | 302.20 | 285.40 | 292.00 | 292.00 | -3.95% | 20,092 |
| Jul 16, 2026 | 316.20 | 317.00 | 302.20 | 304.00 | 304.00 | -3.68% | 10,468 |
| Jul 15, 2026 | 313.40 | 316.80 | 310.00 | 315.60 | 315.60 | 0.64% | 10,906 |
| Jul 14, 2026 | 314.40 | 314.80 | 308.00 | 313.60 | 313.60 | -0.19% | 9,343 |
| Jul 13, 2026 | 308.00 | 316.80 | 300.20 | 314.20 | 314.20 | 2.41% | 12,517 |
| Jul 10, 2026 | 302.80 | 311.00 | 292.40 | 306.80 | 306.80 | 2.33% | 17,082 |
| Jul 9, 2026 | 307.00 | 310.00 | 293.40 | 299.80 | 299.80 | -2.35% | 9,898 |
| Jul 8, 2026 | 310.00 | 314.60 | 301.00 | 307.00 | 307.00 | - | 19,122 |
| Jul 7, 2026 | 299.40 | 313.80 | 291.20 | 307.00 | 307.00 | 2.54% | 21,907 |
| Jul 6, 2026 | 290.60 | 300.00 | 289.60 | 299.40 | 299.40 | 4.83% | 17,875 |
| Jul 3, 2026 | 283.00 | 295.00 | 271.60 | 285.60 | 285.60 | 2.22% | 12,615 |
| Jul 2, 2026 | 272.20 | 282.00 | 267.00 | 279.40 | 279.40 | 3.48% | 14,527 |
| Jul 1, 2026 | 271.00 | 274.60 | 268.00 | 270.00 | 270.00 | -0.37% | 7,631 |
| Jun 30, 2026 | 270.20 | 273.20 | 266.00 | 271.00 | 271.00 | 1.88% | 6,908 |
| Jun 29, 2026 | 272.60 | 276.00 | 264.20 | 266.00 | 266.00 | -1.85% | 9,143 |
| Jun 26, 2026 | 275.00 | 275.00 | 266.60 | 271.00 | 271.00 | -1.02% | 9,255 |
| Jun 25, 2026 | 261.60 | 280.00 | 255.40 | 273.80 | 273.80 | 5.71% | 16,282 |
| Jun 24, 2026 | 265.80 | 265.80 | 254.00 | 259.00 | 259.00 | -2.92% | 11,739 |
| Jun 23, 2026 | 268.00 | 271.80 | 255.40 | 266.80 | 266.80 | -1.19% | 10,868 |
| Jun 22, 2026 | 261.20 | 280.00 | 252.20 | 270.00 | 270.00 | 3.45% | 16,685 |
| Jun 19, 2026 | 253.60 | 262.00 | 251.40 | 261.00 | 261.00 | 4.99% | 21,586 |
| Jun 18, 2026 | 252.60 | 255.00 | 247.40 | 248.60 | 248.60 | -1.35% | 13,047 |
| Jun 17, 2026 | 250.00 | 256.00 | 235.20 | 252.00 | 252.00 | 2.44% | 14,726 |
| Jun 16, 2026 | 245.60 | 252.00 | 243.40 | 246.00 | 246.00 | 1.57% | 9,138 |
| Jun 15, 2026 | 240.00 | 249.40 | 240.00 | 242.20 | 242.20 | 1.34% | 10,140 |
| Jun 12, 2026 | 233.80 | 240.60 | 227.00 | 239.00 | 239.00 | 3.20% | 10,934 |
| Jun 11, 2026 | 225.80 | 236.00 | 224.00 | 231.60 | 231.60 | 2.66% | 11,465 |
| Jun 10, 2026 | 227.60 | 234.80 | 220.60 | 225.60 | 225.60 | 1.26% | 11,028 |
| Jun 9, 2026 | 220.80 | 227.20 | 218.00 | 222.80 | 222.80 | 2.96% | 79,828 |
| Jun 8, 2026 | 227.00 | 227.00 | 216.40 | 216.40 | 216.40 | -4.67% | 13,057 |
| Jun 5, 2026 | 220.00 | 229.00 | 217.20 | 227.00 | 227.00 | 4.13% | 9,434 |
| Jun 3, 2026 | 216.80 | 221.40 | 215.00 | 218.00 | 218.00 | 1.40% | 9,539 |
| Jun 2, 2026 | 212.60 | 219.60 | 207.40 | 215.00 | 215.00 | 2.19% | 22,679 |
| Jun 1, 2026 | 211.80 | 212.20 | 204.00 | 210.40 | 210.40 | -1.59% | 11,649 |
| May 29, 2026 | 208.20 | 214.20 | 205.00 | 213.80 | 213.80 | 3.38% | 7,555 |
| May 28, 2026 | 196.90 | 214.60 | 195.60 | 206.80 | 206.80 | 6.21% | 24,576 |
| May 27, 2026 | 201.00 | 201.20 | 192.50 | 194.70 | 194.70 | -3.23% | 5,459 |
| May 26, 2026 | 202.60 | 203.00 | 195.00 | 201.20 | 201.20 | -0.49% | 3,780 |
| May 25, 2026 | 194.00 | 202.20 | 193.80 | 202.20 | 202.20 | 2.90% | 4,958 |
| May 22, 2026 | 197.50 | 197.50 | 191.70 | 196.50 | 196.50 | -0.51% | 4,904 |
| May 21, 2026 | 193.00 | 198.90 | 192.80 | 197.50 | 197.50 | 1.33% | 3,407 |
| May 20, 2026 | 194.30 | 195.00 | 191.50 | 194.90 | 194.90 | -0.05% | 2,624 |
| May 19, 2026 | 198.80 | 198.80 | 193.00 | 195.00 | 195.00 | -2.06% | 5,290 |
| May 18, 2026 | 200.20 | 203.40 | 195.40 | 199.10 | 199.10 | -0.65% | 7,504 |
| May 15, 2026 | 198.30 | 203.40 | 196.10 | 200.40 | 200.40 | -1.67% | 7,485 |