Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 301.80
+11.80 (4.07%)
Sep 4, 2026, 5:00 PM CET
Digital Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 288.80 | 309.80 | 287.00 | 302.80 | - | 4.41% | 7,865 |
| Sep 3, 2026 | 283.00 | 293.40 | 277.20 | 290.00 | 290.00 | 3.13% | 11,025 |
| Sep 2, 2026 | 290.20 | 295.40 | 279.80 | 281.20 | 281.20 | -5.19% | 9,324 |
| Sep 1, 2026 | 290.40 | 296.60 | 287.20 | 296.60 | 296.60 | 2.13% | 6,794 |
| Aug 31, 2026 | 293.00 | 299.80 | 285.00 | 290.40 | 290.40 | -0.82% | 5,885 |
| Aug 28, 2026 | 290.20 | 295.60 | 282.60 | 292.80 | 292.80 | 0.48% | 5,560 |
| Aug 27, 2026 | 295.60 | 301.80 | 292.80 | 296.40 | 291.40 | 0.27% | 5,694 |
| Aug 26, 2026 | 298.20 | 299.80 | 288.20 | 295.60 | 290.61 | -0.47% | 5,118 |
| Aug 25, 2026 | 292.00 | 297.00 | 288.60 | 297.00 | 291.99 | 1.57% | 3,080 |
| Aug 24, 2026 | 290.40 | 298.80 | 288.60 | 292.40 | 287.47 | -0.27% | 5,256 |
| Aug 21, 2026 | 298.00 | 304.00 | 292.00 | 293.20 | 288.25 | -1.61% | 3,476 |
| Aug 20, 2026 | 304.00 | 304.00 | 294.00 | 298.00 | 292.97 | -1.97% | 2,468 |
| Aug 19, 2026 | 295.00 | 304.80 | 289.40 | 304.00 | 298.87 | 3.05% | 5,798 |
| Aug 18, 2026 | 301.00 | 304.80 | 294.60 | 295.00 | 290.02 | -1.67% | 4,729 |
| Aug 17, 2026 | 303.00 | 305.60 | 300.00 | 300.00 | 294.94 | -1.19% | 4,276 |
| Aug 14, 2026 | 309.00 | 309.00 | 300.80 | 303.60 | 298.48 | -1.30% | 4,149 |
| Aug 13, 2026 | 301.60 | 308.80 | 300.20 | 307.60 | 302.41 | 0.59% | 4,158 |
| Aug 12, 2026 | 310.40 | 311.80 | 301.00 | 305.80 | 300.64 | -1.48% | 5,610 |
| Aug 11, 2026 | 307.40 | 312.00 | 306.00 | 310.40 | 305.16 | 1.11% | 5,042 |
| Aug 10, 2026 | 312.00 | 317.00 | 296.00 | 307.00 | 301.82 | -1.29% | 15,995 |
| Aug 7, 2026 | 314.20 | 325.00 | 308.00 | 311.00 | 305.75 | -0.32% | 11,830 |
| Aug 6, 2026 | 314.60 | 314.80 | 306.00 | 312.00 | 306.74 | 0.32% | 4,373 |
| Aug 5, 2026 | 314.40 | 314.60 | 309.00 | 311.00 | 305.75 | 0.65% | 8,180 |
| Aug 4, 2026 | 301.60 | 315.00 | 297.00 | 309.00 | 303.79 | 2.52% | 9,878 |
| Aug 3, 2026 | 300.40 | 309.00 | 295.00 | 301.40 | 296.32 | 0.47% | 6,824 |
| Jul 31, 2026 | 305.00 | 308.40 | 298.20 | 300.00 | 294.94 | -1.57% | 3,200 |
| Jul 30, 2026 | 307.40 | 310.00 | 295.20 | 304.80 | 299.66 | -1.80% | 7,548 |
| Jul 29, 2026 | 309.00 | 314.80 | 303.20 | 310.40 | 305.16 | 0.91% | 11,612 |
| Jul 28, 2026 | 307.40 | 314.80 | 304.00 | 307.60 | 302.41 | 0.39% | 8,375 |
| Jul 27, 2026 | 298.80 | 310.60 | 296.80 | 306.40 | 301.23 | 3.23% | 9,198 |
| Jul 24, 2026 | 295.00 | 305.60 | 290.60 | 296.80 | 291.79 | -0.07% | 5,818 |
| Jul 23, 2026 | 294.00 | 305.60 | 293.00 | 297.00 | 291.99 | 3.48% | 12,642 |
| Jul 22, 2026 | 291.00 | 294.00 | 277.20 | 287.00 | 282.16 | -1.51% | 6,550 |
| Jul 21, 2026 | 296.00 | 297.60 | 287.00 | 291.40 | 286.48 | -0.88% | 6,660 |
| Jul 20, 2026 | 291.80 | 299.00 | 291.40 | 294.00 | 289.04 | 0.68% | 4,535 |
| Jul 17, 2026 | 302.00 | 302.20 | 285.40 | 292.00 | 287.07 | -3.95% | 20,092 |
| Jul 16, 2026 | 316.20 | 317.00 | 302.20 | 304.00 | 298.87 | -3.68% | 10,468 |
| Jul 15, 2026 | 313.40 | 316.80 | 310.00 | 315.60 | 310.28 | 0.64% | 10,906 |
| Jul 14, 2026 | 314.40 | 314.80 | 308.00 | 313.60 | 308.31 | -0.19% | 9,343 |
| Jul 13, 2026 | 308.00 | 316.80 | 300.20 | 314.20 | 308.90 | 2.41% | 12,517 |
| Jul 10, 2026 | 302.80 | 311.00 | 292.40 | 306.80 | 301.62 | 2.33% | 17,082 |
| Jul 9, 2026 | 307.00 | 310.00 | 293.40 | 299.80 | 294.74 | -2.35% | 9,898 |
| Jul 8, 2026 | 310.00 | 314.60 | 301.00 | 307.00 | 301.82 | - | 19,122 |
| Jul 7, 2026 | 299.40 | 313.80 | 291.20 | 307.00 | 301.82 | 2.54% | 21,907 |
| Jul 6, 2026 | 290.60 | 300.00 | 289.60 | 299.40 | 294.35 | 4.83% | 17,875 |
| Jul 3, 2026 | 283.00 | 295.00 | 271.60 | 285.60 | 280.78 | 2.22% | 12,615 |
| Jul 2, 2026 | 272.20 | 282.00 | 267.00 | 279.40 | 274.69 | 3.48% | 14,527 |
| Jul 1, 2026 | 271.00 | 274.60 | 268.00 | 270.00 | 265.45 | -0.37% | 7,631 |
| Jun 30, 2026 | 270.20 | 273.20 | 266.00 | 271.00 | 266.43 | 1.88% | 6,908 |
| Jun 29, 2026 | 272.60 | 276.00 | 264.20 | 266.00 | 261.51 | -1.85% | 9,143 |