Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 303.00
-16.00 (-5.02%)
Oct 23, 2026, 5:02 PM CEST
Digital Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 320.00 | 321.00 | 303.00 | 303.00 | 303.00 | -5.02% | 31,795 |
| Oct 22, 2026 | 300.00 | 319.00 | 293.00 | 319.00 | 319.00 | -10.64% | 168,519 |
| Oct 21, 2026 | 350.20 | 357.00 | 342.40 | 357.00 | 357.00 | 1.88% | 7,343 |
| Oct 20, 2026 | 352.00 | 354.80 | 345.40 | 350.40 | 350.40 | -0.45% | 13,792 |
| Oct 19, 2026 | 374.80 | 374.80 | 348.20 | 352.00 | 352.00 | -5.88% | 16,594 |
| Oct 16, 2026 | 361.20 | 375.80 | 361.00 | 374.00 | 374.00 | 3.54% | 10,779 |
| Oct 15, 2026 | 374.20 | 375.80 | 361.20 | 361.20 | 361.20 | -4.29% | 9,364 |
| Oct 14, 2026 | 370.20 | 385.40 | 370.00 | 377.40 | 377.40 | -0.68% | 6,397 |
| Oct 13, 2026 | 387.20 | 389.00 | 378.40 | 380.00 | 380.00 | -1.04% | 6,122 |
| Oct 12, 2026 | 366.20 | 387.00 | 363.80 | 384.00 | 384.00 | 4.86% | 11,143 |
| Oct 9, 2026 | 355.20 | 371.20 | 345.20 | 366.20 | 366.20 | 2.87% | 13,183 |
| Oct 8, 2026 | 370.20 | 377.80 | 356.00 | 356.00 | 356.00 | -3.05% | 12,326 |
| Oct 7, 2026 | 391.80 | 395.00 | 367.20 | 367.20 | 367.20 | -4.87% | 13,153 |
| Oct 6, 2026 | 372.00 | 390.20 | 372.00 | 386.00 | 386.00 | 5.29% | 12,725 |
| Oct 5, 2026 | 375.00 | 380.00 | 364.80 | 366.60 | 366.60 | -1.45% | 6,150 |
| Oct 2, 2026 | 367.00 | 374.00 | 363.20 | 372.00 | 372.00 | 0.43% | 10,264 |
| Oct 1, 2026 | 365.80 | 373.60 | 364.60 | 370.40 | 370.40 | -0.16% | 5,379 |
| Sep 30, 2026 | 379.00 | 384.00 | 366.40 | 371.00 | 371.00 | -1.49% | 6,123 |
| Sep 29, 2026 | 375.00 | 381.80 | 369.00 | 376.60 | 376.60 | 0.97% | 9,086 |
| Sep 28, 2026 | 385.00 | 399.00 | 371.00 | 373.00 | 373.00 | -3.12% | 11,988 |
| Sep 25, 2026 | 374.00 | 387.60 | 362.40 | 385.00 | 385.00 | 4.05% | 13,757 |
| Sep 24, 2026 | 392.80 | 397.00 | 362.20 | 370.00 | 370.00 | -5.13% | 27,139 |
| Sep 23, 2026 | 400.00 | 403.80 | 373.60 | 390.00 | 390.00 | -4.88% | 44,710 |
| Sep 22, 2026 | 420.00 | 426.40 | 406.20 | 410.00 | 410.00 | -3.16% | 14,219 |
| Sep 21, 2026 | 415.00 | 426.40 | 406.00 | 423.40 | 423.40 | 2.02% | 17,610 |
| Sep 18, 2026 | 398.00 | 422.20 | 397.40 | 415.00 | 415.00 | 4.80% | 20,282 |
| Sep 17, 2026 | 388.00 | 396.60 | 385.00 | 396.00 | 396.00 | 0.76% | 10,397 |
| Sep 16, 2026 | 375.00 | 400.00 | 370.20 | 393.00 | 393.00 | 5.08% | 22,929 |
| Sep 15, 2026 | 364.80 | 377.00 | 364.80 | 374.00 | 374.00 | 1.63% | 10,958 |
| Sep 14, 2026 | 363.00 | 378.80 | 356.20 | 368.00 | 368.00 | 0.82% | 14,695 |
| Sep 11, 2026 | 369.00 | 372.00 | 360.00 | 365.00 | 365.00 | -0.27% | 8,511 |
| Sep 10, 2026 | 355.40 | 376.00 | 355.40 | 366.00 | 366.00 | 1.67% | 17,020 |
| Sep 9, 2026 | 340.00 | 368.60 | 336.40 | 360.00 | 360.00 | 6.32% | 21,919 |
| Sep 8, 2026 | 338.60 | 339.20 | 323.20 | 338.60 | 338.60 | 1.38% | 11,838 |
| Sep 7, 2026 | 307.60 | 336.80 | 306.00 | 334.00 | 334.00 | 10.67% | 30,104 |
| Sep 4, 2026 | 288.80 | 309.80 | 287.00 | 301.80 | 301.80 | 4.07% | 8,012 |
| Sep 3, 2026 | 283.00 | 293.40 | 277.20 | 290.00 | 290.00 | 3.13% | 11,025 |
| Sep 2, 2026 | 290.20 | 295.40 | 279.80 | 281.20 | 281.20 | -5.19% | 9,324 |
| Sep 1, 2026 | 290.40 | 296.60 | 287.20 | 296.60 | 296.60 | 2.13% | 6,794 |
| Aug 31, 2026 | 293.00 | 299.80 | 285.00 | 290.40 | 290.40 | -0.82% | 5,885 |
| Aug 28, 2026 | 290.20 | 295.60 | 282.60 | 292.80 | 292.80 | 0.48% | 5,560 |
| Aug 27, 2026 | 295.60 | 301.80 | 292.80 | 296.40 | 291.40 | 0.27% | 5,694 |
| Aug 26, 2026 | 298.20 | 299.80 | 288.20 | 295.60 | 290.61 | -0.47% | 5,118 |
| Aug 25, 2026 | 292.00 | 297.00 | 288.60 | 297.00 | 291.99 | 1.57% | 3,080 |
| Aug 24, 2026 | 290.40 | 298.80 | 288.60 | 292.40 | 287.47 | -0.27% | 5,256 |
| Aug 21, 2026 | 298.00 | 304.00 | 292.00 | 293.20 | 288.25 | -1.61% | 3,476 |
| Aug 20, 2026 | 304.00 | 304.00 | 294.00 | 298.00 | 292.97 | -1.97% | 2,468 |
| Aug 19, 2026 | 295.00 | 304.80 | 289.40 | 304.00 | 298.87 | 3.05% | 5,798 |
| Aug 18, 2026 | 301.00 | 304.80 | 294.60 | 295.00 | 290.02 | -1.67% | 4,729 |
| Aug 17, 2026 | 303.00 | 305.60 | 300.00 | 300.00 | 294.94 | -1.19% | 4,276 |