Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 197.20
-4.00 (-1.99%)
May 27, 2026, 12:55 PM CET
Digital Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 201.00 | 201.20 | 197.20 | 197.20 | - | -1.99% | 305 |
| May 26, 2026 | 202.60 | 203.00 | 195.00 | 201.20 | 201.20 | -0.49% | 3,780 |
| May 25, 2026 | 194.00 | 202.20 | 193.80 | 202.20 | 202.20 | 2.90% | 4,958 |
| May 22, 2026 | 197.50 | 197.50 | 191.70 | 196.50 | 196.50 | -0.51% | 4,904 |
| May 21, 2026 | 193.00 | 198.90 | 192.80 | 197.50 | 197.50 | 1.33% | 3,407 |
| May 20, 2026 | 194.30 | 195.00 | 191.50 | 194.90 | 194.90 | -0.05% | 2,624 |
| May 19, 2026 | 198.80 | 198.80 | 193.00 | 195.00 | 195.00 | -2.06% | 5,290 |
| May 18, 2026 | 200.20 | 203.40 | 195.40 | 199.10 | 199.10 | -0.65% | 7,504 |
| May 15, 2026 | 198.30 | 203.40 | 196.10 | 200.40 | 200.40 | -1.67% | 7,485 |
| May 14, 2026 | 202.80 | 208.40 | 200.40 | 203.80 | 203.80 | 0.20% | 8,074 |
| May 13, 2026 | 202.40 | 204.40 | 198.90 | 203.40 | 203.40 | 0.30% | 5,981 |
| May 12, 2026 | 211.80 | 211.80 | 199.20 | 202.80 | 202.80 | 1.45% | 8,543 |
| May 11, 2026 | 199.80 | 204.00 | 195.20 | 199.90 | 199.90 | 0.05% | 7,782 |
| May 8, 2026 | 198.90 | 199.90 | 195.10 | 199.80 | 199.80 | -0.10% | 4,330 |
| May 7, 2026 | 194.00 | 202.80 | 190.90 | 200.00 | 200.00 | 4.77% | 9,678 |
| May 6, 2026 | 191.60 | 194.90 | 186.80 | 190.90 | 190.90 | -0.31% | 26,848 |
| May 5, 2026 | 203.20 | 203.60 | 188.90 | 191.50 | 191.50 | -5.94% | 19,789 |
| May 4, 2026 | 199.00 | 205.60 | 195.30 | 203.60 | 203.60 | 2.31% | 14,468 |
| Apr 30, 2026 | 199.70 | 199.70 | 193.10 | 199.00 | 199.00 | 1.63% | 6,264 |
| Apr 29, 2026 | 199.80 | 202.00 | 194.40 | 195.80 | 195.80 | -3.07% | 11,224 |
| Apr 28, 2026 | 202.60 | 211.00 | 200.80 | 202.00 | 202.00 | -0.49% | 21,353 |
| Apr 27, 2026 | 199.00 | 208.60 | 196.20 | 203.00 | 203.00 | 1.10% | 7,501 |
| Apr 24, 2026 | 203.00 | 203.00 | 195.20 | 200.80 | 200.80 | -1.86% | 16,532 |
| Apr 23, 2026 | 210.80 | 210.80 | 202.00 | 204.60 | 204.60 | -2.94% | 8,434 |
| Apr 22, 2026 | 210.00 | 212.40 | 207.00 | 210.80 | 210.80 | - | 6,979 |
| Apr 21, 2026 | 211.60 | 213.60 | 207.00 | 210.80 | 210.80 | -0.09% | 6,871 |
| Apr 20, 2026 | 212.60 | 215.00 | 203.60 | 211.00 | 211.00 | 5.61% | 26,035 |
| Apr 17, 2026 | 195.00 | 202.00 | 192.20 | 199.80 | 199.80 | 2.99% | 10,278 |
| Apr 16, 2026 | 196.30 | 197.00 | 190.10 | 194.00 | 194.00 | -1.12% | 6,185 |
| Apr 15, 2026 | 193.10 | 198.00 | 189.90 | 196.20 | 196.20 | 2.19% | 16,718 |
| Apr 14, 2026 | 182.70 | 192.00 | 180.10 | 192.00 | 192.00 | 7.26% | 16,606 |
| Apr 13, 2026 | 177.80 | 180.90 | 175.00 | 179.00 | 179.00 | 2.46% | 9,988 |
| Apr 10, 2026 | 169.50 | 175.00 | 166.10 | 174.70 | 174.70 | 2.95% | 11,744 |
| Apr 9, 2026 | 168.90 | 171.20 | 165.60 | 169.70 | 169.70 | 0.41% | 4,358 |
| Apr 8, 2026 | 163.80 | 171.20 | 163.00 | 169.00 | 169.00 | 5.10% | 7,636 |
| Apr 7, 2026 | 169.60 | 172.00 | 160.40 | 160.80 | 160.80 | -5.19% | 13,989 |
| Apr 2, 2026 | 168.80 | 173.00 | 164.00 | 169.60 | 169.60 | 0.36% | 7,848 |
| Apr 1, 2026 | 162.80 | 170.20 | 162.80 | 169.00 | 169.00 | 3.81% | 8,681 |
| Mar 31, 2026 | 157.40 | 164.00 | 155.00 | 162.80 | 162.80 | 3.30% | 5,619 |
| Mar 30, 2026 | 158.00 | 158.80 | 155.00 | 157.60 | 157.60 | -1.01% | 7,241 |
| Mar 27, 2026 | 168.20 | 168.80 | 157.80 | 159.20 | 159.20 | -6.02% | 16,285 |
| Mar 26, 2026 | 170.80 | 171.60 | 167.00 | 169.40 | 169.40 | -1.28% | 4,249 |
| Mar 25, 2026 | 171.20 | 176.80 | 168.60 | 171.60 | 171.60 | -1.61% | 6,285 |
| Mar 24, 2026 | 170.80 | 175.20 | 164.00 | 174.40 | 174.40 | 1.99% | 6,303 |
| Mar 23, 2026 | 167.00 | 173.60 | 160.40 | 171.00 | 171.00 | -1.50% | 21,052 |
| Mar 20, 2026 | 175.00 | 176.20 | 170.00 | 173.60 | 173.60 | -1.25% | 4,428 |
| Mar 19, 2026 | 178.20 | 178.20 | 169.00 | 175.80 | 175.80 | -1.68% | 6,501 |
| Mar 18, 2026 | 167.60 | 181.00 | 167.40 | 178.80 | 178.80 | 6.81% | 11,371 |
| Mar 17, 2026 | 172.40 | 174.20 | 163.20 | 167.40 | 167.40 | -4.78% | 18,908 |
| Mar 16, 2026 | 176.80 | 179.00 | 173.00 | 175.80 | 175.80 | -0.57% | 5,602 |