Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 249.60
+7.40 (3.06%)
Jun 16, 2026, 3:26 PM CET
Digital Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 245.60 | 252.00 | 243.40 | 251.00 | - | 3.63% | 4,432 |
| Jun 15, 2026 | 240.00 | 249.40 | 240.00 | 242.20 | 242.20 | 1.34% | 10,140 |
| Jun 12, 2026 | 233.80 | 240.60 | 227.00 | 239.00 | 239.00 | 3.20% | 10,934 |
| Jun 11, 2026 | 225.80 | 236.00 | 224.00 | 231.60 | 231.60 | 2.66% | 11,465 |
| Jun 10, 2026 | 227.60 | 234.80 | 220.60 | 225.60 | 225.60 | 1.26% | 11,028 |
| Jun 9, 2026 | 220.80 | 227.20 | 218.00 | 222.80 | 222.80 | 2.96% | 79,828 |
| Jun 8, 2026 | 227.00 | 227.00 | 216.40 | 216.40 | 216.40 | -4.67% | 13,057 |
| Jun 5, 2026 | 220.00 | 229.00 | 217.20 | 227.00 | 227.00 | 4.13% | 9,434 |
| Jun 3, 2026 | 216.80 | 221.40 | 215.00 | 218.00 | 218.00 | 1.40% | 9,539 |
| Jun 2, 2026 | 212.60 | 219.60 | 207.40 | 215.00 | 215.00 | 2.19% | 22,679 |
| Jun 1, 2026 | 211.80 | 212.20 | 204.00 | 210.40 | 210.40 | -1.59% | 11,649 |
| May 29, 2026 | 208.20 | 214.20 | 205.00 | 213.80 | 213.80 | 3.38% | 7,555 |
| May 28, 2026 | 196.90 | 214.60 | 195.60 | 206.80 | 206.80 | 6.21% | 24,576 |
| May 27, 2026 | 201.00 | 201.20 | 192.50 | 194.70 | 194.70 | -3.23% | 5,459 |
| May 26, 2026 | 202.60 | 203.00 | 195.00 | 201.20 | 201.20 | -0.49% | 3,780 |
| May 25, 2026 | 194.00 | 202.20 | 193.80 | 202.20 | 202.20 | 2.90% | 4,958 |
| May 22, 2026 | 197.50 | 197.50 | 191.70 | 196.50 | 196.50 | -0.51% | 4,904 |
| May 21, 2026 | 193.00 | 198.90 | 192.80 | 197.50 | 197.50 | 1.33% | 3,407 |
| May 20, 2026 | 194.30 | 195.00 | 191.50 | 194.90 | 194.90 | -0.05% | 2,624 |
| May 19, 2026 | 198.80 | 198.80 | 193.00 | 195.00 | 195.00 | -2.06% | 5,290 |
| May 18, 2026 | 200.20 | 203.40 | 195.40 | 199.10 | 199.10 | -0.65% | 7,504 |
| May 15, 2026 | 198.30 | 203.40 | 196.10 | 200.40 | 200.40 | -1.67% | 7,485 |
| May 14, 2026 | 202.80 | 208.40 | 200.40 | 203.80 | 203.80 | 0.20% | 8,074 |
| May 13, 2026 | 202.40 | 204.40 | 198.90 | 203.40 | 203.40 | 0.30% | 5,981 |
| May 12, 2026 | 211.80 | 211.80 | 199.20 | 202.80 | 202.80 | 1.45% | 8,543 |
| May 11, 2026 | 199.80 | 204.00 | 195.20 | 199.90 | 199.90 | 0.05% | 7,782 |
| May 8, 2026 | 198.90 | 199.90 | 195.10 | 199.80 | 199.80 | -0.10% | 4,330 |
| May 7, 2026 | 194.00 | 202.80 | 190.90 | 200.00 | 200.00 | 4.77% | 9,678 |
| May 6, 2026 | 191.60 | 194.90 | 186.80 | 190.90 | 190.90 | -0.31% | 26,848 |
| May 5, 2026 | 203.20 | 203.60 | 188.90 | 191.50 | 191.50 | -5.94% | 19,789 |
| May 4, 2026 | 199.00 | 205.60 | 195.30 | 203.60 | 203.60 | 2.31% | 14,468 |
| Apr 30, 2026 | 199.70 | 199.70 | 193.10 | 199.00 | 199.00 | 1.63% | 6,264 |
| Apr 29, 2026 | 199.80 | 202.00 | 194.40 | 195.80 | 195.80 | -3.07% | 11,224 |
| Apr 28, 2026 | 202.60 | 211.00 | 200.80 | 202.00 | 202.00 | -0.49% | 21,353 |
| Apr 27, 2026 | 199.00 | 208.60 | 196.20 | 203.00 | 203.00 | 1.10% | 7,501 |
| Apr 24, 2026 | 203.00 | 203.00 | 195.20 | 200.80 | 200.80 | -1.86% | 16,532 |
| Apr 23, 2026 | 210.80 | 210.80 | 202.00 | 204.60 | 204.60 | -2.94% | 8,434 |
| Apr 22, 2026 | 210.00 | 212.40 | 207.00 | 210.80 | 210.80 | - | 6,979 |
| Apr 21, 2026 | 211.60 | 213.60 | 207.00 | 210.80 | 210.80 | -0.09% | 6,871 |
| Apr 20, 2026 | 212.60 | 215.00 | 203.60 | 211.00 | 211.00 | 5.61% | 26,035 |
| Apr 17, 2026 | 195.00 | 202.00 | 192.20 | 199.80 | 199.80 | 2.99% | 10,278 |
| Apr 16, 2026 | 196.30 | 197.00 | 190.10 | 194.00 | 194.00 | -1.12% | 6,185 |
| Apr 15, 2026 | 193.10 | 198.00 | 189.90 | 196.20 | 196.20 | 2.19% | 16,718 |
| Apr 14, 2026 | 182.70 | 192.00 | 180.10 | 192.00 | 192.00 | 7.26% | 16,606 |
| Apr 13, 2026 | 177.80 | 180.90 | 175.00 | 179.00 | 179.00 | 2.46% | 9,988 |
| Apr 10, 2026 | 169.50 | 175.00 | 166.10 | 174.70 | 174.70 | 2.95% | 11,744 |
| Apr 9, 2026 | 168.90 | 171.20 | 165.60 | 169.70 | 169.70 | 0.41% | 4,358 |
| Apr 8, 2026 | 163.80 | 171.20 | 163.00 | 169.00 | 169.00 | 5.10% | 7,636 |
| Apr 7, 2026 | 169.60 | 172.00 | 160.40 | 160.80 | 160.80 | -5.19% | 13,989 |
| Apr 2, 2026 | 168.80 | 173.00 | 164.00 | 169.60 | 169.60 | 0.36% | 7,848 |