Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 194.00
-2.20 (-1.12%)
Apr 16, 2026, 5:00 PM CET
Digital Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 196.30 | 197.00 | 190.10 | 191.90 | - | -2.19% | 4,022 |
| Apr 15, 2026 | 193.10 | 198.00 | 189.90 | 196.20 | 196.20 | 2.19% | 16,718 |
| Apr 14, 2026 | 182.70 | 192.00 | 180.10 | 192.00 | 192.00 | 7.26% | 16,606 |
| Apr 13, 2026 | 177.80 | 180.90 | 175.00 | 179.00 | 179.00 | 2.46% | 9,988 |
| Apr 10, 2026 | 169.50 | 175.00 | 166.10 | 174.70 | 174.70 | 2.95% | 11,744 |
| Apr 9, 2026 | 168.90 | 171.20 | 165.60 | 169.70 | 169.70 | 0.41% | 4,358 |
| Apr 8, 2026 | 163.80 | 171.20 | 163.00 | 169.00 | 169.00 | 5.10% | 7,636 |
| Apr 7, 2026 | 169.60 | 172.00 | 160.40 | 160.80 | 160.80 | -5.19% | 13,989 |
| Apr 2, 2026 | 168.80 | 173.00 | 164.00 | 169.60 | 169.60 | 0.36% | 7,848 |
| Apr 1, 2026 | 162.80 | 170.20 | 162.80 | 169.00 | 169.00 | 3.81% | 8,681 |
| Mar 31, 2026 | 157.40 | 164.00 | 155.00 | 162.80 | 162.80 | 3.30% | 5,619 |
| Mar 30, 2026 | 158.00 | 158.80 | 155.00 | 157.60 | 157.60 | -1.01% | 7,241 |
| Mar 27, 2026 | 168.20 | 168.80 | 157.80 | 159.20 | 159.20 | -6.02% | 16,285 |
| Mar 26, 2026 | 170.80 | 171.60 | 167.00 | 169.40 | 169.40 | -1.28% | 4,249 |
| Mar 25, 2026 | 171.20 | 176.80 | 168.60 | 171.60 | 171.60 | -1.61% | 6,285 |
| Mar 24, 2026 | 170.80 | 175.20 | 164.00 | 174.40 | 174.40 | 1.99% | 6,303 |
| Mar 23, 2026 | 167.00 | 173.60 | 160.40 | 171.00 | 171.00 | -1.50% | 21,052 |
| Mar 20, 2026 | 175.00 | 176.20 | 170.00 | 173.60 | 173.60 | -1.25% | 4,428 |
| Mar 19, 2026 | 178.20 | 178.20 | 169.00 | 175.80 | 175.80 | -1.68% | 6,501 |
| Mar 18, 2026 | 167.60 | 181.00 | 167.40 | 178.80 | 178.80 | 6.81% | 11,371 |
| Mar 17, 2026 | 172.40 | 174.20 | 163.20 | 167.40 | 167.40 | -4.78% | 18,908 |
| Mar 16, 2026 | 176.80 | 179.00 | 173.00 | 175.80 | 175.80 | -0.57% | 5,602 |
| Mar 13, 2026 | 169.60 | 180.00 | 166.60 | 176.80 | 176.80 | 4.00% | 9,423 |
| Mar 12, 2026 | 174.00 | 174.20 | 167.20 | 170.00 | 170.00 | -2.19% | 7,184 |
| Mar 11, 2026 | 177.40 | 178.00 | 170.00 | 173.80 | 173.80 | -1.25% | 9,043 |
| Mar 10, 2026 | 173.40 | 179.00 | 172.40 | 176.00 | 176.00 | 2.92% | 13,100 |
| Mar 9, 2026 | 160.60 | 172.80 | 154.00 | 171.00 | 171.00 | 6.08% | 36,704 |
| Mar 6, 2026 | 160.00 | 161.40 | 155.60 | 161.20 | 161.20 | 0.75% | 10,674 |
| Mar 5, 2026 | 158.00 | 160.00 | 155.00 | 160.00 | 160.00 | 1.27% | 5,526 |
| Mar 4, 2026 | 151.00 | 159.60 | 151.00 | 158.00 | 158.00 | 4.64% | 8,368 |
| Mar 3, 2026 | 158.20 | 159.20 | 151.00 | 151.00 | 151.00 | -5.15% | 13,068 |
| Mar 2, 2026 | 153.20 | 159.80 | 152.20 | 159.20 | 159.20 | 0.89% | 12,256 |
| Feb 27, 2026 | 156.80 | 158.60 | 154.80 | 157.80 | 157.80 | 1.68% | 6,726 |
| Feb 26, 2026 | 154.00 | 155.20 | 152.00 | 155.20 | 155.20 | 1.04% | 3,962 |
| Feb 25, 2026 | 151.20 | 155.00 | 150.60 | 153.60 | 153.60 | 0.13% | 5,788 |
| Feb 24, 2026 | 153.80 | 155.40 | 151.00 | 153.40 | 153.40 | 0.79% | 7,264 |
| Feb 23, 2026 | 158.80 | 158.80 | 152.00 | 152.20 | 152.20 | -4.16% | 12,297 |
| Feb 20, 2026 | 157.00 | 161.80 | 154.00 | 158.80 | 158.80 | 1.93% | 30,814 |
| Feb 19, 2026 | 156.00 | 158.20 | 154.60 | 155.80 | 155.80 | -0.13% | 11,774 |
| Feb 18, 2026 | 154.80 | 156.00 | 152.40 | 156.00 | 156.00 | 0.65% | 4,668 |
| Feb 17, 2026 | 153.60 | 155.20 | 151.00 | 155.00 | 155.00 | 0.78% | 4,376 |
| Feb 16, 2026 | 155.80 | 157.00 | 152.20 | 153.80 | 153.80 | -1.41% | 5,824 |
| Feb 13, 2026 | 156.60 | 156.80 | 153.40 | 156.00 | 156.00 | 1.69% | 2,695 |
| Feb 12, 2026 | 155.40 | 155.80 | 152.00 | 153.40 | 153.40 | -1.41% | 5,043 |
| Feb 11, 2026 | 158.00 | 158.00 | 154.00 | 155.60 | 155.60 | -0.64% | 6,278 |
| Feb 10, 2026 | 159.00 | 159.00 | 152.80 | 156.60 | 156.60 | -1.51% | 6,744 |
| Feb 9, 2026 | 153.20 | 159.00 | 153.00 | 159.00 | 159.00 | 3.92% | 7,567 |
| Feb 6, 2026 | 150.20 | 154.20 | 147.20 | 153.00 | 153.00 | 1.06% | 9,345 |
| Feb 5, 2026 | 153.40 | 156.60 | 143.60 | 151.40 | 151.40 | -1.05% | 17,139 |
| Feb 4, 2026 | 159.60 | 159.60 | 153.00 | 153.00 | 153.00 | -4.14% | 9,877 |