Digital Network SA (WSE:DIG)
Poland · Delayed Price · Currency is PLN 385.00
+15.00 (4.05%)
Sep 25, 2026, 5:00 PM CET
Digital Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 374.00 | 380.80 | 362.40 | 379.00 | - | 2.43% | 6,402 |
| Sep 24, 2026 | 392.80 | 397.00 | 362.20 | 370.00 | 370.00 | -5.13% | 27,139 |
| Sep 23, 2026 | 400.00 | 403.80 | 373.60 | 390.00 | 390.00 | -4.88% | 44,710 |
| Sep 22, 2026 | 420.00 | 426.40 | 406.20 | 410.00 | 410.00 | -3.16% | 14,219 |
| Sep 21, 2026 | 415.00 | 426.40 | 406.00 | 423.40 | 423.40 | 2.02% | 17,610 |
| Sep 18, 2026 | 398.00 | 422.20 | 397.40 | 415.00 | 415.00 | 4.80% | 20,282 |
| Sep 17, 2026 | 388.00 | 396.60 | 385.00 | 396.00 | 396.00 | 0.76% | 10,397 |
| Sep 16, 2026 | 375.00 | 400.00 | 370.20 | 393.00 | 393.00 | 5.08% | 22,929 |
| Sep 15, 2026 | 364.80 | 377.00 | 364.80 | 374.00 | 374.00 | 1.63% | 10,958 |
| Sep 14, 2026 | 363.00 | 378.80 | 356.20 | 368.00 | 368.00 | 0.82% | 14,695 |
| Sep 11, 2026 | 369.00 | 372.00 | 360.00 | 365.00 | 365.00 | -0.27% | 8,511 |
| Sep 10, 2026 | 355.40 | 376.00 | 355.40 | 366.00 | 366.00 | 1.67% | 17,020 |
| Sep 9, 2026 | 340.00 | 368.60 | 336.40 | 360.00 | 360.00 | 6.32% | 21,919 |
| Sep 8, 2026 | 338.60 | 339.20 | 323.20 | 338.60 | 338.60 | 1.38% | 11,838 |
| Sep 7, 2026 | 307.60 | 336.80 | 306.00 | 334.00 | 334.00 | 10.67% | 30,104 |
| Sep 4, 2026 | 288.80 | 309.80 | 287.00 | 301.80 | 301.80 | 4.07% | 8,012 |
| Sep 3, 2026 | 283.00 | 293.40 | 277.20 | 290.00 | 290.00 | 3.13% | 11,025 |
| Sep 2, 2026 | 290.20 | 295.40 | 279.80 | 281.20 | 281.20 | -5.19% | 9,324 |
| Sep 1, 2026 | 290.40 | 296.60 | 287.20 | 296.60 | 296.60 | 2.13% | 6,794 |
| Aug 31, 2026 | 293.00 | 299.80 | 285.00 | 290.40 | 290.40 | -0.82% | 5,885 |
| Aug 28, 2026 | 290.20 | 295.60 | 282.60 | 292.80 | 292.80 | 0.48% | 5,560 |
| Aug 27, 2026 | 295.60 | 301.80 | 292.80 | 296.40 | 291.40 | 0.27% | 5,694 |
| Aug 26, 2026 | 298.20 | 299.80 | 288.20 | 295.60 | 290.61 | -0.47% | 5,118 |
| Aug 25, 2026 | 292.00 | 297.00 | 288.60 | 297.00 | 291.99 | 1.57% | 3,080 |
| Aug 24, 2026 | 290.40 | 298.80 | 288.60 | 292.40 | 287.47 | -0.27% | 5,256 |
| Aug 21, 2026 | 298.00 | 304.00 | 292.00 | 293.20 | 288.25 | -1.61% | 3,476 |
| Aug 20, 2026 | 304.00 | 304.00 | 294.00 | 298.00 | 292.97 | -1.97% | 2,468 |
| Aug 19, 2026 | 295.00 | 304.80 | 289.40 | 304.00 | 298.87 | 3.05% | 5,798 |
| Aug 18, 2026 | 301.00 | 304.80 | 294.60 | 295.00 | 290.02 | -1.67% | 4,729 |
| Aug 17, 2026 | 303.00 | 305.60 | 300.00 | 300.00 | 294.94 | -1.19% | 4,276 |
| Aug 14, 2026 | 309.00 | 309.00 | 300.80 | 303.60 | 298.48 | -1.30% | 4,149 |
| Aug 13, 2026 | 301.60 | 308.80 | 300.20 | 307.60 | 302.41 | 0.59% | 4,158 |
| Aug 12, 2026 | 310.40 | 311.80 | 301.00 | 305.80 | 300.64 | -1.48% | 5,610 |
| Aug 11, 2026 | 307.40 | 312.00 | 306.00 | 310.40 | 305.16 | 1.11% | 5,042 |
| Aug 10, 2026 | 312.00 | 317.00 | 296.00 | 307.00 | 301.82 | -1.29% | 15,995 |
| Aug 7, 2026 | 314.20 | 325.00 | 308.00 | 311.00 | 305.75 | -0.32% | 11,830 |
| Aug 6, 2026 | 314.60 | 314.80 | 306.00 | 312.00 | 306.74 | 0.32% | 4,373 |
| Aug 5, 2026 | 314.40 | 314.60 | 309.00 | 311.00 | 305.75 | 0.65% | 8,180 |
| Aug 4, 2026 | 301.60 | 315.00 | 297.00 | 309.00 | 303.79 | 2.52% | 9,878 |
| Aug 3, 2026 | 300.40 | 309.00 | 295.00 | 301.40 | 296.32 | 0.47% | 6,824 |
| Jul 31, 2026 | 305.00 | 308.40 | 298.20 | 300.00 | 294.94 | -1.57% | 3,200 |
| Jul 30, 2026 | 307.40 | 310.00 | 295.20 | 304.80 | 299.66 | -1.80% | 7,548 |
| Jul 29, 2026 | 309.00 | 314.80 | 303.20 | 310.40 | 305.16 | 0.91% | 11,612 |
| Jul 28, 2026 | 307.40 | 314.80 | 304.00 | 307.60 | 302.41 | 0.39% | 8,375 |
| Jul 27, 2026 | 298.80 | 310.60 | 296.80 | 306.40 | 301.23 | 3.23% | 9,198 |
| Jul 24, 2026 | 295.00 | 305.60 | 290.60 | 296.80 | 291.79 | -0.07% | 5,818 |
| Jul 23, 2026 | 294.00 | 305.60 | 293.00 | 297.00 | 291.99 | 3.48% | 12,642 |
| Jul 22, 2026 | 291.00 | 294.00 | 277.20 | 287.00 | 282.16 | -1.51% | 6,550 |
| Jul 21, 2026 | 296.00 | 297.60 | 287.00 | 291.40 | 286.48 | -0.88% | 6,660 |
| Jul 20, 2026 | 291.80 | 299.00 | 291.40 | 294.00 | 289.04 | 0.68% | 4,535 |