Danks Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.85	0.85	0.85	0.85	0.85	-	2,557
Nov 10, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	7,348
Nov 5, 2026	0.82	0.82	0.82	0.82	0.82	-	18
Nov 4, 2026	0.82	0.82	0.79	0.82	0.82	-	140
Nov 3, 2026	0.83	0.83	0.79	0.82	0.82	-1.20%	16,103
Oct 30, 2026	0.83	0.83	0.80	0.83	0.83	-	3,002
Oct 28, 2026	0.83	0.83	0.80	0.83	0.83	-	22
Oct 26, 2026	0.83	0.83	0.83	0.83	0.83	-	66
Oct 22, 2026	0.83	0.83	0.83	0.83	0.83	-	23
Oct 20, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	806
Oct 19, 2026	0.84	0.84	0.80	0.84	0.84	4.35%	15,888
Oct 16, 2026	0.82	0.84	0.81	0.81	0.81	-1.83%	2,644
Oct 15, 2026	0.84	0.84	0.80	0.82	0.82	-2.38%	15,381
Oct 14, 2026	0.84	0.84	0.80	0.84	0.84	-	502
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	-	5
Oct 9, 2026	0.83	0.87	0.83	0.84	0.84	1.20%	10,627
Oct 8, 2026	0.83	0.83	0.80	0.83	0.83	-3.49%	9,933
Oct 7, 2026	0.81	0.86	0.78	0.86	0.86	4.24%	9,451
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	10
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	-	6
Oct 2, 2026	0.78	0.83	0.78	0.82	0.82	-0.61%	34,912
Oct 1, 2026	0.78	0.83	0.78	0.83	0.83	-	671
Sep 30, 2026	0.80	0.83	0.78	0.83	0.83	5.77%	18,730
Sep 29, 2026	0.83	0.83	0.78	0.78	0.78	-4.88%	7,115
Sep 28, 2026	0.83	0.83	0.78	0.82	0.82	-	6,615
Sep 25, 2026	0.82	0.82	0.78	0.82	0.82	-	4,235
Sep 23, 2026	0.82	0.82	0.78	0.82	0.82	-	15
Sep 22, 2026	0.82	0.82	0.80	0.82	0.82	-	6,003
Sep 21, 2026	0.82	0.82	0.80	0.82	0.82	-	24,245
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	-	152
Sep 17, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	4,648
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-	625
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	2
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	4
Sep 9, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	1,133
Sep 8, 2026	0.82	0.82	0.80	0.82	0.82	-	6,216
Sep 7, 2026	0.82	0.82	0.80	0.82	0.82	-	15,502
Sep 4, 2026	0.80	0.82	0.80	0.82	0.82	-	3,015
Sep 3, 2026	0.82	0.82	0.78	0.82	0.82	-	4,578
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	1,691
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	24
Aug 28, 2026	0.82	0.82	0.78	0.82	0.82	-	20
Aug 26, 2026	0.82	0.82	0.81	0.82	0.82	-	11
Aug 25, 2026	0.80	0.83	0.78	0.82	0.82	-0.61%	5,263
Aug 24, 2026	0.81	0.83	0.81	0.83	0.83	1.85%	5,859
Aug 21, 2026	0.80	0.82	0.79	0.81	0.81	1.25%	12,130
Aug 18, 2026	0.78	0.80	0.78	0.80	0.80	-	1,631
Aug 17, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	2,109
Aug 14, 2026	0.76	0.80	0.75	0.79	0.79	-	12,445
Aug 12, 2026	0.77	0.79	0.76	0.79	0.79	-1.25%	5,593