Danks Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.82	0.78	0.82	0.82	-	15
Sep 22, 2026	0.82	0.82	0.80	0.82	0.82	-	6,003
Sep 21, 2026	0.82	0.82	0.80	0.82	0.82	-	24,245
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	-	152
Sep 17, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	4,648
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-	625
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	2
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	4
Sep 9, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	1,133
Sep 8, 2026	0.82	0.82	0.80	0.82	0.82	-	6,216
Sep 7, 2026	0.82	0.82	0.80	0.82	0.82	-	15,502
Sep 4, 2026	0.80	0.82	0.80	0.82	0.82	-	3,015
Sep 3, 2026	0.82	0.82	0.78	0.82	0.82	-	4,578
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	1,691
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	24
Aug 28, 2026	0.82	0.82	0.78	0.82	0.82	-	20
Aug 26, 2026	0.82	0.82	0.81	0.82	0.82	-	11
Aug 25, 2026	0.80	0.83	0.78	0.82	0.82	-0.61%	5,263
Aug 24, 2026	0.81	0.83	0.81	0.83	0.83	1.85%	5,859
Aug 21, 2026	0.80	0.82	0.79	0.81	0.81	1.25%	12,130
Aug 18, 2026	0.78	0.80	0.78	0.80	0.80	-	1,631
Aug 17, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	2,109
Aug 14, 2026	0.76	0.80	0.75	0.79	0.79	-	12,445
Aug 12, 2026	0.77	0.79	0.76	0.79	0.79	-1.25%	5,593
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	-	2
Aug 10, 2026	0.79	0.80	0.77	0.80	0.80	-	2,173
Aug 5, 2026	0.77	0.80	0.77	0.80	0.80	-	10
Aug 4, 2026	0.77	0.80	0.77	0.80	0.80	-	3,002
Aug 3, 2026	0.77	0.80	0.77	0.80	0.80	-0.62%	9,270
Jul 31, 2026	0.81	0.81	0.77	0.81	0.81	-0.62%	4,556
Jul 30, 2026	0.80	0.81	0.80	0.81	0.81	0.62%	5,378
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	1,242
Jul 24, 2026	0.77	0.81	0.77	0.81	0.81	-0.61%	4
Jul 22, 2026	0.77	0.82	0.77	0.82	0.82	1.87%	7,572
Jul 21, 2026	0.80	0.80	0.77	0.80	0.80	-	186
Jul 15, 2026	0.76	0.80	0.76	0.80	0.80	-	2,618
Jul 10, 2026	0.77	0.80	0.77	0.80	0.80	-	5,364
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	1,168
Jul 8, 2026	0.77	0.80	0.77	0.80	0.80	-	324
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-	20
Jul 6, 2026	0.77	0.80	0.77	0.80	0.80	-1.84%	16
Jul 3, 2026	0.77	0.82	0.77	0.82	0.82	0.62%	10,340
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	-	1,234
Jul 1, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	7,022
Jun 30, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	5,002
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	2,000
Jun 26, 2026	0.78	0.82	0.78	0.82	0.82	1.24%	4,988
Jun 25, 2026	0.79	0.81	0.79	0.81	0.81	1.90%	19,069
Jun 24, 2026	0.75	0.79	0.75	0.79	0.79	-	14,010
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	206