Danks Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.77	0.82	0.77	0.82	0.82	0.62%	10,340
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	-	1,234
Jul 1, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	7,022
Jun 30, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	5,002
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	2,000
Jun 26, 2026	0.78	0.82	0.78	0.82	0.82	1.24%	4,988
Jun 25, 2026	0.79	0.81	0.79	0.81	0.81	1.90%	19,069
Jun 24, 2026	0.75	0.79	0.75	0.79	0.79	-	14,010
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	206
Jun 16, 2026	0.75	0.81	0.75	0.81	0.81	-	25
Jun 15, 2026	0.81	0.81	0.75	0.81	0.81	-	693
Jun 12, 2026	0.83	0.83	0.79	0.81	0.81	-1.82%	7,974
Jun 11, 2026	0.83	0.83	0.81	0.83	0.83	-0.60%	1,295
Jun 10, 2026	0.83	0.84	0.83	0.83	0.83	-	8,215
Jun 9, 2026	0.83	0.83	0.80	0.83	0.83	-1.78%	8,980
Jun 8, 2026	0.83	0.85	0.75	0.85	0.85	0.60%	72,331
Jun 5, 2026	0.80	0.84	0.80	0.84	0.84	5.66%	20,100
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-	3
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	188
May 18, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	26
May 15, 2026	0.80	0.80	0.79	0.79	0.79	-	63
May 14, 2026	0.79	0.80	0.72	0.79	0.79	-1.25%	3,585
May 13, 2026	0.78	0.80	0.72	0.80	0.80	3.23%	21,150
May 12, 2026	0.77	0.78	0.67	0.78	0.78	1.31%	8,584
May 11, 2026	0.77	0.77	0.77	0.77	0.77	-	55
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	26
May 5, 2026	0.77	0.77	0.77	0.77	0.77	5.48%	15
May 4, 2026	0.77	0.77	0.73	0.73	0.73	-4.58%	532
Apr 30, 2026	0.70	0.77	0.70	0.77	0.77	-0.65%	4,766
Apr 29, 2026	0.77	0.78	0.77	0.77	0.77	0.65%	13,105
Apr 28, 2026	0.78	0.78	0.76	0.77	0.77	-1.29%	9,204
Apr 27, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	1,300
Apr 20, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	1,335
Apr 10, 2026	0.72	0.75	0.72	0.75	0.75	-1.96%	2,001
Apr 8, 2026	0.74	0.77	0.74	0.77	0.77	3.38%	1,353
Apr 7, 2026	0.72	0.74	0.71	0.74	0.74	-2.63%	5,069
Apr 2, 2026	0.72	0.76	0.72	0.76	0.76	-	4,967
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	-	1,350
Mar 31, 2026	0.74	0.76	0.74	0.76	0.76	-1.30%	9,141
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	15
Mar 27, 2026	0.77	0.77	0.74	0.77	0.77	0.66%	187
Mar 26, 2026	0.74	0.77	0.74	0.76	0.76	2.70%	17,807
Mar 25, 2026	0.70	0.74	0.70	0.74	0.74	-	18
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	-	3
Mar 20, 2026	0.72	0.74	0.71	0.74	0.74	-1.33%	1,815
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	15
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	1,000
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	3
Mar 10, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	1,353
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	131