Dark Point Games S.A. (WSE:DPG)
Poland · Delayed Price · Currency is PLN 22.00
-1.00 (-4.35%)
At close: Feb 11, 2026
Dark Point Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 4 |
| Feb 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 1 |
| Feb 9, 2026 | 21.20 | 22.80 | 21.00 | 22.80 | 22.80 | 8.57% | 915 |
| Feb 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% | 50 |
| Feb 5, 2026 | 21.60 | 21.60 | 20.40 | 20.40 | 20.40 | -7.27% | 54 |
| Feb 4, 2026 | 24.00 | 24.00 | 21.60 | 22.00 | 22.00 | -8.33% | 450 |
| Feb 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 24 |
| Feb 2, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -3.23% | 108 |
| Jan 30, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | - | 21 |
| Jan 29, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 3.33% | 142 |
| Jan 28, 2026 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 4.35% | 832 |
| Jan 23, 2026 | 22.20 | 23.00 | 22.20 | 23.00 | 23.00 | 4.55% | 8 |
| Jan 22, 2026 | 22.80 | 22.80 | 22.00 | 22.00 | 22.00 | -0.90% | 122 |
| Jan 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 5 |
| Jan 16, 2026 | 22.20 | 22.40 | 22.20 | 22.20 | 22.20 | -0.89% | 60 |
| Jan 13, 2026 | 23.00 | 23.00 | 22.40 | 22.40 | 22.40 | -2.61% | 23 |
| Jan 12, 2026 | 23.80 | 23.80 | 22.20 | 23.00 | 23.00 | -4.17% | 219 |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 20 |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 45 |
| Jan 5, 2026 | 22.20 | 23.00 | 22.00 | 23.00 | 23.00 | 3.60% | 115 |
| Jan 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.48% | 7 |
| Dec 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | 22 |
| Dec 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | 2 |
| Dec 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.60% | 5 |
| Dec 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 139 |
| Dec 12, 2025 | 23.00 | 23.00 | 22.20 | 22.20 | 22.20 | -0.89% | 197 |
| Dec 11, 2025 | 23.00 | 23.00 | 22.40 | 22.40 | 22.40 | -2.61% | 3 |
| Dec 9, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | 3.60% | 75 |
| Dec 5, 2025 | 22.00 | 22.40 | 22.00 | 22.20 | 22.20 | 0.91% | 72 |
| Dec 4, 2025 | 22.20 | 22.80 | 22.00 | 22.00 | 22.00 | 3.77% | 76 |
| Dec 3, 2025 | 23.00 | 23.00 | 21.20 | 21.20 | 21.20 | -10.92% | 91 |
| Nov 28, 2025 | 22.20 | 23.80 | 22.00 | 23.80 | 23.80 | 3.48% | 128 |
| Nov 25, 2025 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | -2.54% | 80 |
| Nov 21, 2025 | 23.20 | 23.60 | 21.20 | 23.60 | 23.60 | -0.84% | 350 |
| Nov 20, 2025 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 3.48% | 75 |
| Nov 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 5 |
| Nov 18, 2025 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | -8.33% | 304 |
| Nov 14, 2025 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | -3.23% | 36 |
| Nov 13, 2025 | 24.60 | 25.00 | 23.00 | 24.80 | 24.80 | 7.83% | 1,401 |
| Nov 12, 2025 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 1.77% | 232 |
| Nov 7, 2025 | 21.20 | 22.60 | 21.20 | 22.60 | 22.60 | 2.73% | 334 |
| Nov 6, 2025 | 20.00 | 22.80 | 20.00 | 22.00 | 22.00 | 13.40% | 2,536 |
| Oct 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 80 |
| Oct 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | 1 |
| Oct 27, 2025 | 19.90 | 20.00 | 19.50 | 19.50 | 19.50 | -2.50% | 630 |
| Oct 24, 2025 | 20.00 | 20.00 | 19.70 | 20.00 | 20.00 | - | 85 |
| Oct 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 40 |
| Oct 22, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 50 |
| Oct 21, 2025 | 20.00 | 21.00 | 20.00 | 20.20 | 20.20 | 4.12% | 144 |
| Oct 20, 2025 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | -3.00% | 161 |