Dark Point Games S.A. (WSE:DPG)
Poland · Delayed Price · Currency is PLN 8.80
-0.05 (-0.56%)
Last updated: Nov 9, 2026, 3:53 PM CET
Dark Point Games Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.85 | 9.20 | 8.80 | 8.80 | 8.80 | -0.56% | 117 |
| Nov 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.28% | 16 |
| Nov 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -8.04% | 55 |
| Oct 29, 2026 | 8.80 | 9.95 | 8.80 | 9.95 | 9.95 | 13.07% | 774 |
| Oct 28, 2026 | 8.85 | 9.20 | 8.80 | 8.80 | 8.80 | -0.56% | 582 |
| Oct 27, 2026 | 9.20 | 9.20 | 8.80 | 8.85 | 8.85 | -7.81% | 527 |
| Oct 26, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | - | 97 |
| Oct 23, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | 4.35% | 122 |
| Oct 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 510 |
| Oct 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 69 |
| Oct 19, 2026 | 9.60 | 9.60 | 9.30 | 9.30 | 9.30 | -7.00% | 530 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10 |
| Oct 9, 2026 | 10.00 | 10.40 | 10.00 | 10.00 | 10.00 | -4.76% | 441 |
| Oct 6, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 5.00% | 462 |
| Oct 5, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 5.26% | 902 |
| Oct 2, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 2.15% | 19 |
| Oct 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 2 |
| Sep 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 260 |
| Sep 29, 2026 | 9.30 | 9.30 | 9.00 | 9.10 | 9.10 | -5.21% | 1,010 |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 105 |
| Sep 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.23% | 14 |
| Sep 24, 2026 | 9.55 | 9.55 | 9.30 | 9.30 | 9.30 | -3.12% | 171 |
| Sep 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 246 |
| Sep 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.02% | 83 |
| Sep 21, 2026 | 9.65 | 9.95 | 9.65 | 9.95 | 9.95 | 3.65% | 195 |
| Sep 18, 2026 | 9.95 | 9.95 | 9.60 | 9.60 | 9.60 | - | 2 |
| Sep 17, 2026 | 9.60 | 10.00 | 9.60 | 9.60 | 9.60 | -2.04% | 298 |
| Sep 16, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 3.16% | 572 |
| Sep 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 2 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | -4.00% | 351 |
| Sep 3, 2026 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 3.09% | 586 |
| Sep 2, 2026 | 9.20 | 9.70 | 9.20 | 9.70 | 9.70 | 5.43% | 902 |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 150 |
| Aug 31, 2026 | 9.50 | 9.60 | 9.05 | 9.15 | 9.15 | -1.61% | 1,096 |
| Aug 28, 2026 | 10.00 | 10.00 | 9.30 | 9.30 | 9.30 | -7.00% | 774 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2 |
| Aug 24, 2026 | 10.00 | 10.10 | 9.80 | 10.00 | 10.00 | - | 503 |
| Aug 21, 2026 | 10.40 | 10.50 | 10.00 | 10.00 | 10.00 | -3.85% | 640 |
| Aug 20, 2026 | 11.10 | 11.10 | 10.10 | 10.40 | 10.40 | -9.57% | 957 |
| Aug 18, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 6.48% | 801 |
| Aug 17, 2026 | 12.70 | 12.70 | 10.20 | 10.80 | 10.80 | -14.96% | 2,533 |
| Aug 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | 1 |
| Aug 13, 2026 | 13.10 | 13.10 | 12.40 | 12.40 | 12.40 | -7.46% | 472 |
| Aug 12, 2026 | 13.30 | 13.40 | 12.90 | 13.40 | 13.40 | -1.47% | 754 |
| Aug 11, 2026 | 13.30 | 13.70 | 13.00 | 13.60 | 13.60 | 1.49% | 1,939 |
| Aug 10, 2026 | 14.10 | 14.10 | 13.40 | 13.40 | 13.40 | -4.96% | 1,492 |
| Aug 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | 7 |
| Aug 6, 2026 | 14.70 | 14.70 | 13.40 | 13.80 | 13.80 | -13.75% | 1,221 |
| Aug 5, 2026 | 14.60 | 16.00 | 14.60 | 16.00 | 16.00 | 9.59% | 183 |
| Aug 4, 2026 | 13.60 | 15.00 | 13.60 | 14.60 | 14.60 | 7.35% | 1,627 |