Duality S.A. (WSE:DUA)
Poland · Delayed Price · Currency is PLN 1.070
+0.020 (1.90%)
At close: Mar 6, 2026
Duality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.03 | 1.07 | 1.00 | 1.07 | 1.07 | 1.90% | 5,645 |
| Mar 5, 2026 | 1.12 | 1.12 | 1.02 | 1.05 | 1.05 | -6.25% | 14,145 |
| Mar 4, 2026 | 1.02 | 1.12 | 1.00 | 1.12 | 1.12 | 8.74% | 1,773 |
| Mar 3, 2026 | 1.11 | 1.11 | 1.02 | 1.03 | 1.03 | -6.36% | 6,802 |
| Mar 2, 2026 | 0.96 | 1.16 | 0.96 | 1.10 | 1.10 | 8.91% | 30,234 |
| Feb 27, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | 1.01 | -5.16% | 4,717 |
| Feb 26, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 8.45% | 13,397 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 5,527 |
| Feb 24, 2026 | 0.99 | 1.00 | 0.94 | 0.96 | 0.96 | -0.82% | 10,701 |
| Feb 23, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.22% | 1,251 |
| Feb 20, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 1,666 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.41% | 314 |
| Feb 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.43% | 285 |
| Feb 17, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 0.20% | 26 |
| Feb 16, 2026 | 1.02 | 1.04 | 0.98 | 0.98 | 0.98 | -1.21% | 4,500 |
| Feb 13, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -4.15% | 2,644 |
| Feb 12, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | - | 2,046 |
| Feb 11, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.48% | 1,510 |
| Feb 10, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 5,319 |
| Feb 9, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 2,338 |
| Feb 6, 2026 | 1.03 | 1.04 | 0.97 | 1.01 | 1.01 | 1.00% | 1,993 |
| Feb 5, 2026 | 1.02 | 1.05 | 0.97 | 1.00 | 1.00 | -4.31% | 13,733 |
| Feb 4, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 0.48% | 2,876 |
| Feb 3, 2026 | 1.01 | 1.05 | 0.98 | 1.04 | 1.04 | 1.46% | 13,592 |
| Feb 2, 2026 | 1.02 | 1.04 | 0.97 | 1.03 | 1.03 | 0.99% | 25,451 |
| Jan 30, 2026 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.98% | 15,408 |
| Jan 29, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | 0.99% | 3,971 |
| Jan 28, 2026 | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | -2.40% | 4,782 |
| Jan 27, 2026 | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | 2.46% | 3,435 |
| Jan 26, 2026 | 1.07 | 1.10 | 1.02 | 1.02 | 1.02 | -6.88% | 22,258 |
| Jan 23, 2026 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | - | 1,147 |
| Jan 22, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | 1.09 | 2.83% | 2,756 |
| Jan 21, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.75% | 80 |
| Jan 20, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -1.80% | 912 |
| Jan 19, 2026 | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | 3.26% | 3,539 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -4.87% | 1,073 |
| Jan 15, 2026 | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | - | 4,076 |
| Jan 14, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 3.20% | 3,001 |
| Jan 13, 2026 | 1.15 | 1.15 | 1.01 | 1.10 | 1.10 | -4.37% | 37,486 |
| Jan 12, 2026 | 1.47 | 1.52 | 0.99 | 1.15 | 1.15 | -21.84% | 152,665 |
| Jan 9, 2026 | 1.68 | 1.68 | 1.41 | 1.47 | 1.47 | 1.74% | 22,243 |
| Jan 8, 2026 | 1.21 | 1.44 | 1.21 | 1.44 | 1.44 | 15.66% | 13,548 |
| Jan 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 145 |
| Jan 5, 2026 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | - | 2,701 |
| Jan 2, 2026 | 1.17 | 1.27 | 1.17 | 1.25 | 1.25 | 7.30% | 4,431 |
| Dec 30, 2025 | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | 3.56% | 2,070 |
| Dec 29, 2025 | 1.13 | 1.13 | 1.07 | 1.13 | 1.13 | 6.13% | 366 |
| Dec 23, 2025 | 1.10 | 1.16 | 1.06 | 1.06 | 1.06 | -4.07% | 12,523 |
| Dec 22, 2025 | 1.12 | 1.12 | 1.04 | 1.11 | 1.11 | -1.34% | 11,316 |
| Dec 19, 2025 | 1.10 | 1.12 | 1.05 | 1.12 | 1.12 | -2.18% | 2,010 |