Duality S.A. (WSE:DUA)
Poland · Delayed Price · Currency is PLN 0.8900
+0.0600 (7.23%)
Last updated: Sep 9, 2025, 1:13 PM CET
Duality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.92 | 0.92 | 0.86 | 0.86 | - | -6.75% | 5,200 |
| Sep 9, 2025 | 0.83 | 0.92 | 0.83 | 0.92 | - | 10.60% | 39,370 |
| Sep 8, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | -0.72% | 15 |
| Sep 5, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | - | -0.24% | 486 |
| Sep 4, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -0.48% | 115 |
| Sep 3, 2025 | 0.85 | 0.85 | 0.79 | 0.84 | - | -0.71% | 6,043 |
| Sep 2, 2025 | 0.90 | 0.90 | 0.72 | 0.85 | - | -7.63% | 22,786 |
| Sep 1, 2025 | 0.86 | 0.92 | 0.86 | 0.92 | - | - | 1,395 |
| Aug 29, 2025 | 0.88 | 0.92 | 0.87 | 0.92 | - | 5.52% | 6,302 |
| Aug 28, 2025 | 0.76 | 0.88 | 0.76 | 0.87 | - | 15.38% | 55,653 |
| Aug 27, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | - | -1.05% | 400 |
| Aug 25, 2025 | 0.76 | 0.80 | 0.76 | 0.76 | - | 0.79% | 5,635 |
| Aug 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | 4,125 |
| Aug 21, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | - | -1.31% | 3,529 |
| Aug 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -0.26% | 215 |
| Aug 19, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | - | 2.40% | 1,038 |
| Aug 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1.08% | 200 |
| Aug 13, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | - | -3.64% | 982 |
| Aug 11, 2025 | 0.77 | 0.77 | 0.74 | 0.77 | - | 0.26% | 3,116 |
| Aug 8, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -3.76% | 12 |
| Aug 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 3 |
| Aug 6, 2025 | 0.77 | 0.80 | 0.77 | 0.80 | - | -0.25% | 372 |
| Aug 5, 2025 | 0.77 | 0.80 | 0.77 | 0.80 | - | 1.78% | 542 |
| Aug 4, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | - | -1.75% | 715 |
| Aug 1, 2025 | 0.79 | 0.80 | 0.78 | 0.80 | - | - | 1,428 |
| Jul 31, 2025 | 0.90 | 0.90 | 0.80 | 0.80 | - | -11.11% | 2,698 |
| Jul 30, 2025 | 0.75 | 0.90 | 0.75 | 0.90 | - | 20.32% | 36,091 |
| Jul 29, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | - | 1.08% | 23,462 |
| Jul 28, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | - | 0.54% | 7,984 |
| Jul 25, 2025 | 0.73 | 0.74 | 0.70 | 0.74 | - | 2.22% | 12,569 |
| Jul 24, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | - | -1.64% | 1,715 |
| Jul 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | - | 15 |
| Jul 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.27% | 137 |
| Jul 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 2.51% | 4,065 |
| Jul 18, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | - | -1.92% | 3,500 |
| Jul 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | - | 8 |
| Jul 16, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | - | -0.82% | 429 |
| Jul 15, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | - | - | 3,015 |
| Jul 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.82% | 15 |
| Jul 11, 2025 | 0.72 | 0.73 | 0.70 | 0.73 | - | -0.82% | 6,743 |
| Jul 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | 15 |
| Jul 9, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | - | 1.10% | 2,052 |
| Jul 8, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | - | -0.55% | 315 |
| Jul 7, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | - | 0.27% | 2,078 |
| Jul 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1.11% | 15 |
| Jul 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | - | 1,000 |
| Jul 2, 2025 | 0.71 | 0.75 | 0.70 | 0.72 | - | -3.73% | 12,709 |
| Jul 1, 2025 | 0.73 | 0.75 | 0.71 | 0.75 | - | -0.53% | 2,706 |
| Jun 27, 2025 | 0.73 | 0.76 | 0.72 | 0.75 | - | 2.17% | 7,002 |
| Jun 26, 2025 | 0.78 | 0.78 | 0.70 | 0.74 | - | -5.14% | 29,701 |