Duality S.A. (WSE:DUA)
Poland · Delayed Price · Currency is PLN 1.040
+0.015 (1.46%)
At close: Feb 3, 2026
Duality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.02 | 1.04 | 0.97 | 1.03 | 1.03 | 0.99% | 25,451 |
| Jan 30, 2026 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.98% | 15,408 |
| Jan 29, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | 0.99% | 3,971 |
| Jan 28, 2026 | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | -2.40% | 4,782 |
| Jan 27, 2026 | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | 2.46% | 3,435 |
| Jan 26, 2026 | 1.07 | 1.10 | 1.02 | 1.02 | 1.02 | -6.88% | 22,258 |
| Jan 23, 2026 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | - | 1,147 |
| Jan 22, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | 1.09 | 2.83% | 2,756 |
| Jan 21, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.75% | 80 |
| Jan 20, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -1.80% | 912 |
| Jan 19, 2026 | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | 3.26% | 3,539 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -4.87% | 1,073 |
| Jan 15, 2026 | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | - | 4,076 |
| Jan 14, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 3.20% | 3,001 |
| Jan 13, 2026 | 1.15 | 1.15 | 1.01 | 1.10 | 1.10 | -4.37% | 37,486 |
| Jan 12, 2026 | 1.47 | 1.52 | 0.99 | 1.15 | 1.15 | -21.84% | 152,665 |
| Jan 9, 2026 | 1.68 | 1.68 | 1.41 | 1.47 | 1.47 | 1.74% | 22,243 |
| Jan 8, 2026 | 1.21 | 1.44 | 1.21 | 1.44 | 1.44 | 15.66% | 13,548 |
| Jan 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 145 |
| Jan 5, 2026 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | - | 2,701 |
| Jan 2, 2026 | 1.17 | 1.27 | 1.17 | 1.25 | 1.25 | 7.30% | 4,431 |
| Dec 30, 2025 | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | 3.56% | 2,070 |
| Dec 29, 2025 | 1.13 | 1.13 | 1.07 | 1.13 | 1.13 | 6.13% | 366 |
| Dec 23, 2025 | 1.10 | 1.16 | 1.06 | 1.06 | 1.06 | -4.07% | 12,523 |
| Dec 22, 2025 | 1.12 | 1.12 | 1.04 | 1.11 | 1.11 | -1.34% | 11,316 |
| Dec 19, 2025 | 1.10 | 1.12 | 1.05 | 1.12 | 1.12 | -2.18% | 2,010 |
| Dec 18, 2025 | 1.16 | 1.16 | 1.10 | 1.15 | 1.15 | -0.87% | 1,489 |
| Dec 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 860 |
| Dec 16, 2025 | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | -2.54% | 5,061 |
| Dec 15, 2025 | 1.13 | 1.20 | 1.12 | 1.18 | 1.18 | -1.67% | 10,932 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.14 | 1.20 | 1.20 | -0.83% | 1,841 |
| Dec 11, 2025 | 1.16 | 1.21 | 1.13 | 1.21 | 1.21 | 0.41% | 6,174 |
| Dec 10, 2025 | 1.25 | 1.26 | 1.16 | 1.21 | 1.21 | -3.60% | 5,822 |
| Dec 9, 2025 | 1.23 | 1.29 | 1.19 | 1.25 | 1.25 | -2.72% | 5,267 |
| Dec 8, 2025 | 1.27 | 1.37 | 1.23 | 1.29 | 1.29 | 4.47% | 5,661 |
| Dec 5, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -1.60% | 3,040 |
| Dec 4, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | - | 4,429 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.19 | 1.25 | 1.25 | -1.96% | 8,710 |
| Dec 2, 2025 | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | -0.39% | 1,068 |
| Dec 1, 2025 | 1.29 | 1.29 | 1.19 | 1.28 | 1.28 | -0.78% | 6,438 |
| Nov 28, 2025 | 1.30 | 1.30 | 1.21 | 1.29 | 1.29 | 1.98% | 3,268 |
| Nov 27, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 0.40% | 505 |
| Nov 26, 2025 | 1.22 | 1.26 | 1.20 | 1.26 | 1.26 | - | 3,525 |
| Nov 25, 2025 | 1.37 | 1.39 | 1.20 | 1.26 | 1.26 | -8.36% | 16,529 |
| Nov 24, 2025 | 1.37 | 1.39 | 1.32 | 1.38 | 1.38 | 0.73% | 224 |
| Nov 21, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | 1.11% | 1,200 |
| Nov 20, 2025 | 1.34 | 1.40 | 1.32 | 1.35 | 1.35 | 3.05% | 17,758 |
| Nov 19, 2025 | 1.46 | 1.49 | 1.24 | 1.31 | 1.31 | -5.76% | 21,656 |
| Nov 18, 2025 | 1.46 | 1.52 | 1.39 | 1.39 | 1.39 | -4.14% | 6,761 |
| Nov 17, 2025 | 1.42 | 1.55 | 1.34 | 1.45 | 1.45 | 2.47% | 18,977 |