Duality S.A. (WSE:DUA)
Poland · Delayed Price · Currency is PLN 0.9200
-0.0200 (-2.13%)
At close: Mar 27, 2026
Duality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 200 |
| Mar 26, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | -1.88% | 764 |
| Mar 25, 2026 | 0.92 | 0.96 | 0.89 | 0.96 | 0.96 | -0.42% | 8,975 |
| Mar 24, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 1.26% | 15 |
| Mar 23, 2026 | 0.97 | 0.97 | 0.83 | 0.95 | 0.95 | -1.86% | 9,782 |
| Mar 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 14 |
| Mar 19, 2026 | 0.94 | 0.97 | 0.92 | 0.97 | 0.97 | -0.21% | 1,180 |
| Mar 18, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 1,478 |
| Mar 17, 2026 | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | -7.77% | 36,772 |
| Mar 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Mar 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Mar 12, 2026 | 1.07 | 1.07 | 0.98 | 1.03 | 1.03 | -2.83% | 1,284 |
| Mar 11, 2026 | 1.00 | 1.07 | 0.97 | 1.06 | 1.06 | 6.00% | 4,527 |
| Mar 10, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 218 |
| Mar 9, 2026 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -4.67% | 2,633 |
| Mar 6, 2026 | 1.03 | 1.07 | 1.00 | 1.07 | 1.07 | 1.90% | 5,645 |
| Mar 5, 2026 | 1.12 | 1.12 | 1.02 | 1.05 | 1.05 | -6.25% | 14,145 |
| Mar 4, 2026 | 1.02 | 1.12 | 1.00 | 1.12 | 1.12 | 8.74% | 1,773 |
| Mar 3, 2026 | 1.11 | 1.11 | 1.02 | 1.03 | 1.03 | -6.36% | 6,802 |
| Mar 2, 2026 | 0.96 | 1.16 | 0.96 | 1.10 | 1.10 | 8.91% | 30,234 |
| Feb 27, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | 1.01 | -5.16% | 4,717 |
| Feb 26, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 8.45% | 13,397 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 5,527 |
| Feb 24, 2026 | 0.99 | 1.00 | 0.94 | 0.96 | 0.96 | -0.82% | 10,701 |
| Feb 23, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.22% | 1,251 |
| Feb 20, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 1,666 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.41% | 314 |
| Feb 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.43% | 285 |
| Feb 17, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 0.20% | 26 |
| Feb 16, 2026 | 1.02 | 1.04 | 0.98 | 0.98 | 0.98 | -1.21% | 4,500 |
| Feb 13, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -4.15% | 2,644 |
| Feb 12, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | - | 2,046 |
| Feb 11, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.48% | 1,510 |
| Feb 10, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 2.97% | 5,319 |
| Feb 9, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 2,338 |
| Feb 6, 2026 | 1.03 | 1.04 | 0.97 | 1.01 | 1.01 | 1.00% | 1,993 |
| Feb 5, 2026 | 1.02 | 1.05 | 0.97 | 1.00 | 1.00 | -4.31% | 13,733 |
| Feb 4, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 0.48% | 2,876 |
| Feb 3, 2026 | 1.01 | 1.05 | 0.98 | 1.04 | 1.04 | 1.46% | 13,592 |
| Feb 2, 2026 | 1.02 | 1.04 | 0.97 | 1.03 | 1.03 | 0.99% | 25,451 |
| Jan 30, 2026 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.98% | 15,408 |
| Jan 29, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | 0.99% | 3,971 |
| Jan 28, 2026 | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | -2.40% | 4,782 |
| Jan 27, 2026 | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | 2.46% | 3,435 |
| Jan 26, 2026 | 1.07 | 1.10 | 1.02 | 1.02 | 1.02 | -6.88% | 22,258 |
| Jan 23, 2026 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | - | 1,147 |
| Jan 22, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | 1.09 | 2.83% | 2,756 |
| Jan 21, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.75% | 80 |
| Jan 20, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -1.80% | 912 |
| Jan 19, 2026 | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | 3.26% | 3,539 |