Duality Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.73	0.73	0.73	0.73	-	-0.27%	2,430
May 14, 2026	0.74	0.74	0.73	0.73	-	-0.54%	1,520
May 13, 2026	0.74	0.74	0.74	0.74	-	-	100
May 12, 2026	0.74	0.74	0.74	0.74	-	-1.87%	592
May 11, 2026	0.75	0.75	0.75	0.75	-	0.54%	115
May 8, 2026	0.75	0.75	0.75	0.75	-	-	344
May 7, 2026	0.76	0.76	0.75	0.75	-	-1.84%	671
May 6, 2026	0.76	0.76	0.76	0.76	-	-1.30%	150
May 5, 2026	0.77	0.77	0.77	0.77	-	2.67%	200
May 4, 2026	0.75	0.75	0.75	0.75	-	-3.85%	2,941
Apr 30, 2026	0.78	0.78	0.78	0.78	-	-	2,000
Apr 29, 2026	0.78	0.78	0.78	0.78	-	0.52%	740
Apr 28, 2026	0.78	0.78	0.78	0.78	-	2.37%	62
Apr 27, 2026	0.76	0.76	0.76	0.76	-	-	58
Apr 24, 2026	0.76	0.76	0.76	0.76	-	-	30
Apr 23, 2026	0.76	0.76	0.76	0.76	-	2.43%	252
Apr 22, 2026	0.74	0.74	0.74	0.74	-	-	1,795
Apr 21, 2026	0.74	0.74	0.74	0.74	-	0.82%	1,695
Apr 20, 2026	0.73	0.73	0.73	0.73	-	-3.42%	2,641
Apr 17, 2026	0.76	0.76	0.76	0.76	-	-2.31%	9,359
Apr 16, 2026	0.78	0.78	0.78	0.78	-	-0.26%	110
Apr 15, 2026	0.78	0.78	0.78	0.78	-	-1.27%	1,670
Apr 14, 2026	0.83	0.83	0.79	0.79	-	-4.59%	82
Apr 13, 2026	0.83	0.83	0.83	0.83	-	-0.24%	100
Apr 10, 2026	0.83	0.83	0.83	0.83	-	8.64%	1,900
Apr 9, 2026	0.77	0.77	0.76	0.76	-	-0.26%	118
Apr 8, 2026	0.77	0.77	0.77	0.77	-	-	5,935
Apr 7, 2026	0.76	0.77	0.76	0.77	-	-8.59%	6,097
Apr 2, 2026	0.84	0.84	0.84	0.84	-	-	20
Apr 1, 2026	0.84	0.84	0.84	0.84	-	-	20
Mar 31, 2026	0.88	0.88	0.74	0.84	-	-8.91%	45,180
Mar 30, 2026	0.90	0.92	0.72	0.92	-	-	35,444
Mar 27, 2026	0.92	0.92	0.92	0.92	-	-2.13%	200
Mar 26, 2026	0.90	0.94	0.90	0.94	-	-1.88%	764
Mar 25, 2026	0.92	0.96	0.89	0.96	-	-0.42%	8,975
Mar 24, 2026	0.97	0.97	0.96	0.96	-	1.26%	15
Mar 23, 2026	0.97	0.97	0.83	0.95	-	-1.86%	9,782
Mar 20, 2026	0.97	0.97	0.97	0.97	-	-	14
Mar 19, 2026	0.94	0.97	0.92	0.97	-	-0.21%	1,180
Mar 18, 2026	0.95	0.97	0.95	0.97	-	2.11%	1,478
Mar 17, 2026	0.99	0.99	0.92	0.95	-	-7.77%	36,772
Mar 16, 2026	1.03	1.03	1.03	1.03	-	-	10
Mar 13, 2026	1.03	1.03	1.03	1.03	-	-	10
Mar 12, 2026	1.07	1.07	0.98	1.03	-	-2.83%	1,284
Mar 11, 2026	1.00	1.07	0.97	1.06	-	6.00%	4,527
Mar 10, 2026	1.03	1.03	1.00	1.00	-	-1.96%	218
Mar 9, 2026	1.07	1.07	1.00	1.02	-	-4.67%	2,633
Mar 6, 2026	1.03	1.07	1.00	1.07	-	1.90%	5,645
Mar 5, 2026	1.12	1.12	1.02	1.05	-	-6.25%	14,145
Mar 4, 2026	1.02	1.12	1.00	1.12	-	8.74%	1,773