Duality Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.64%	150
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	15
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	6.38%	20
Jul 21, 2026	0.74	0.75	0.69	0.69	0.69	-1.43%	315
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-	60
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-	90
Jul 16, 2026	0.73	0.74	0.70	0.70	0.70	-3.85%	4,579
Jul 15, 2026	0.72	0.73	0.66	0.73	0.73	1.11%	124
Jul 14, 2026	0.69	0.72	0.65	0.72	0.72	-	7,611
Jul 13, 2026	0.65	0.72	0.65	0.72	0.72	2.86%	1,280
Jul 10, 2026	0.75	0.75	0.70	0.70	0.70	-5.91%	18,283
Jul 9, 2026	0.75	0.75	0.73	0.74	0.74	-0.27%	39
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-	76
Jul 7, 2026	0.75	0.75	0.73	0.75	0.75	-0.27%	2,447
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	1.08%	335
Jul 3, 2026	0.76	0.78	0.74	0.74	0.74	-7.27%	676
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	28
Jul 1, 2026	0.76	0.80	0.76	0.80	0.80	-0.25%	357
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-	20
Jun 29, 2026	0.81	0.81	0.80	0.80	0.80	-1.97%	420
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	-1.21%	130
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	2.49%	100
Jun 24, 2026	0.83	0.83	0.80	0.80	0.80	-2.43%	78
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	200
Jun 22, 2026	0.83	0.83	0.83	0.83	0.83	1.98%	405
Jun 19, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	540
Jun 18, 2026	0.83	0.83	0.82	0.82	0.82	-1.44%	398
Jun 17, 2026	0.79	0.83	0.79	0.83	0.83	5.32%	407
Jun 16, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Jun 15, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Jun 12, 2026	0.78	0.79	0.78	0.79	0.79	2.60%	6,164
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	4,423
Jun 10, 2026	0.73	0.75	0.73	0.75	0.75	5.63%	10,103
Jun 8, 2026	0.71	0.71	0.71	0.71	0.71	-	1,289
Jun 5, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	6,900
Jun 3, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	139
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	715
Jun 1, 2026	0.71	0.75	0.71	0.75	0.75	-	2,927
May 29, 2026	0.75	0.75	0.75	0.75	0.75	-	1,305
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-	20
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	153
May 26, 2026	0.75	0.75	0.75	0.75	0.75	-	20
May 25, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	100
May 22, 2026	0.75	0.75	0.75	0.75	0.75	-	1,084
May 21, 2026	0.75	0.75	0.75	0.75	0.75	-	156
May 19, 2026	0.73	0.75	0.73	0.75	0.75	2.19%	144
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-	59
May 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	3,088
May 14, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	1,520
May 13, 2026	0.74	0.74	0.74	0.74	0.74	-	100