Duality Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.54	0.54	0.50	0.54	0.54	-2.53%	10,480
Nov 9, 2026	0.55	0.55	0.55	0.55	0.55	-	195
Nov 6, 2026	0.54	0.56	0.53	0.55	0.55	-0.36%	2,057
Nov 5, 2026	0.56	0.56	0.53	0.56	0.56	1.09%	1,313
Nov 4, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	11,067
Nov 3, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	3,292
Nov 2, 2026	0.58	0.58	0.58	0.58	0.58	-	18
Oct 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.68%	71
Oct 29, 2026	0.55	0.58	0.55	0.58	0.58	6.96%	132
Oct 28, 2026	0.58	0.59	0.55	0.55	0.55	-5.86%	3,814
Oct 27, 2026	0.59	0.59	0.53	0.58	0.58	-1.69%	2,228
Oct 26, 2026	0.62	0.62	0.59	0.59	0.59	-5.14%	3,199
Oct 23, 2026	0.63	0.63	0.60	0.62	0.62	-1.27%	4,268
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	333
Oct 20, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	5,084
Oct 19, 2026	0.64	0.64	0.60	0.62	0.62	-7.19%	6,190
Oct 16, 2026	0.60	0.67	0.59	0.67	0.67	11.33%	11,495
Oct 15, 2026	0.61	0.65	0.60	0.60	0.60	-1.96%	8,058
Oct 14, 2026	0.65	0.65	0.61	0.61	0.61	-8.11%	3,020
Oct 13, 2026	0.67	0.67	0.67	0.67	0.67	-	200
Oct 12, 2026	0.66	0.67	0.66	0.67	0.67	0.60%	69
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	1.85%	41
Oct 8, 2026	0.69	0.69	0.63	0.65	0.65	-6.34%	2,223
Oct 7, 2026	0.69	0.69	0.69	0.69	0.69	-	20
Oct 6, 2026	0.69	0.69	0.69	0.69	0.69	-	20
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	2,130
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	-	20
Oct 1, 2026	0.68	0.70	0.68	0.70	0.70	2.65%	2,511
Sep 30, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	126
Sep 29, 2026	0.64	0.68	0.63	0.68	0.68	-	7,107
Sep 28, 2026	0.70	0.70	0.63	0.68	0.68	-2.87%	2,444
Sep 25, 2026	0.69	0.70	0.69	0.70	0.70	5.44%	300
Sep 23, 2026	0.67	0.67	0.66	0.66	0.66	-4.89%	224
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	-	102
Sep 21, 2026	0.70	0.70	0.66	0.70	0.70	-	75
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	14
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-	15
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	20
Sep 14, 2026	0.70	0.70	0.65	0.70	0.70	-	4,105
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	20
Sep 10, 2026	0.67	0.70	0.66	0.70	0.70	-0.29%	8,834
Sep 9, 2026	0.68	0.70	0.67	0.70	0.70	-1.41%	2,702
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	28
Sep 4, 2026	0.70	0.71	0.70	0.71	0.71	2.01%	642
Sep 3, 2026	0.71	0.71	0.66	0.70	0.70	-1.97%	3,371
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-	1,000
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	222
Aug 31, 2026	0.69	0.71	0.69	0.71	0.71	2.61%	143
Aug 28, 2026	0.69	0.70	0.69	0.69	0.69	-	1,020
Aug 26, 2026	0.70	0.71	0.69	0.69	0.69	-2.82%	4,460