Duality Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	6,900
Jun 3, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	139
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	715
Jun 1, 2026	0.71	0.75	0.71	0.75	0.75	-	2,927
May 29, 2026	0.75	0.75	0.75	0.75	0.75	-	1,305
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-	20
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	153
May 26, 2026	0.75	0.75	0.75	0.75	0.75	-	20
May 25, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	100
May 22, 2026	0.75	0.75	0.75	0.75	0.75	-	1,084
May 21, 2026	0.75	0.75	0.75	0.75	0.75	-	156
May 19, 2026	0.73	0.75	0.73	0.75	0.75	2.19%	144
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-	59
May 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	3,088
May 14, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	1,520
May 13, 2026	0.74	0.74	0.74	0.74	0.74	-	100
May 12, 2026	0.74	0.74	0.74	0.74	0.74	-1.87%	592
May 11, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	115
May 8, 2026	0.75	0.75	0.75	0.75	0.75	-	344
May 7, 2026	0.76	0.76	0.75	0.75	0.75	-1.84%	671
May 6, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	150
May 5, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	200
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	2,941
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	-	2,000
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	740
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	2.37%	62
Apr 27, 2026	0.76	0.76	0.76	0.76	0.76	-	58
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-	30
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	2.43%	252
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-	1,795
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	1,695
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	-3.42%	2,641
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.31%	9,359
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	110
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	1,670
Apr 14, 2026	0.83	0.83	0.79	0.79	0.79	-4.59%	82
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	100
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	8.64%	1,900
Apr 9, 2026	0.77	0.77	0.76	0.76	0.76	-0.26%	118
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-	5,935
Apr 7, 2026	0.76	0.77	0.76	0.77	0.77	-8.59%	6,097
Apr 2, 2026	0.84	0.84	0.84	0.84	0.84	-	20
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	-	20
Mar 31, 2026	0.88	0.88	0.74	0.84	0.84	-8.91%	45,180
Mar 30, 2026	0.90	0.92	0.72	0.92	0.92	-	35,444
Mar 27, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	200
Mar 26, 2026	0.90	0.94	0.90	0.94	0.94	-1.88%	764
Mar 25, 2026	0.92	0.96	0.89	0.96	0.96	-0.42%	8,975
Mar 24, 2026	0.97	0.97	0.96	0.96	0.96	1.26%	15
Mar 23, 2026	0.97	0.97	0.83	0.95	0.95	-1.86%	9,782