Duality Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.70	0.71	0.70	0.71	0.71	2.01%	642
Sep 3, 2026	0.71	0.71	0.66	0.70	0.70	-1.97%	3,371
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-	1,000
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	222
Aug 31, 2026	0.69	0.71	0.69	0.71	0.71	2.61%	143
Aug 28, 2026	0.69	0.70	0.69	0.69	0.69	-	1,020
Aug 26, 2026	0.70	0.71	0.69	0.69	0.69	-2.82%	4,460
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	-	83
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	-	15
Aug 19, 2026	0.70	0.71	0.69	0.71	0.71	-0.28%	1,982
Aug 18, 2026	0.70	0.71	0.70	0.71	0.71	-0.28%	3,980
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	93
Aug 14, 2026	0.72	0.72	0.72	0.72	0.72	2.29%	20
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-2.23%	2,000
Aug 11, 2026	0.68	0.72	0.68	0.72	0.72	5.29%	12
Aug 10, 2026	0.72	0.72	0.66	0.68	0.68	-	1,388
Aug 7, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	1,638
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	1,070
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	0.83%	50
Aug 4, 2026	0.70	0.72	0.70	0.72	0.72	0.84%	298
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	2.00%	22
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	103
Jul 29, 2026	0.70	0.73	0.68	0.68	0.68	-2.86%	10,074
Jul 28, 2026	0.70	0.70	0.70	0.70	0.70	-3.85%	200
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	1.11%	115
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.64%	150
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	15
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	6.38%	20
Jul 21, 2026	0.74	0.75	0.69	0.69	0.69	-1.43%	315
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-	60
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-	90
Jul 16, 2026	0.73	0.74	0.70	0.70	0.70	-3.85%	4,579
Jul 15, 2026	0.72	0.73	0.66	0.73	0.73	1.11%	124
Jul 14, 2026	0.69	0.72	0.65	0.72	0.72	-	7,611
Jul 13, 2026	0.65	0.72	0.65	0.72	0.72	2.86%	1,280
Jul 10, 2026	0.75	0.75	0.70	0.70	0.70	-5.91%	18,283
Jul 9, 2026	0.75	0.75	0.73	0.74	0.74	-0.27%	39
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-	76
Jul 7, 2026	0.75	0.75	0.73	0.75	0.75	-0.27%	2,447
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	1.08%	335
Jul 3, 2026	0.76	0.78	0.74	0.74	0.74	-7.27%	676
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	28
Jul 1, 2026	0.76	0.80	0.76	0.80	0.80	-0.25%	357
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-	20
Jun 29, 2026	0.81	0.81	0.80	0.80	0.80	-1.97%	420
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	-1.21%	130
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	2.49%	100
Jun 24, 2026	0.83	0.83	0.80	0.80	0.80	-2.43%	78
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	200
Jun 22, 2026	0.83	0.83	0.83	0.83	0.83	1.98%	405