ECC Games S.A. (WSE:ECC)
Poland · Delayed Price · Currency is PLN 0.2040
0.00 (0.00%)
At close: Mar 27, 2026
ECC Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,050 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -0.49% | 3,002 |
| Mar 25, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 531 |
| Mar 24, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -6.54% | 34,684 |
| Mar 23, 2026 | 0.21 | 0.22 | 0.17 | 0.21 | 0.21 | 1.90% | 75,798 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 49,499 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.97% | 38,036 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 775 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,145 |
| Mar 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 1,229 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | 6,748 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 15,112 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 7,025 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 2,045 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 34,372 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.21% | 91,653 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.43% | 48,015 |
| Mar 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.49% | 28,573 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.37% | 30,888 |
| Feb 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.33% | 1,400 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 60,074 |
| Feb 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 117 |
| Feb 24, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -5.83% | 42,440 |
| Feb 23, 2026 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | 8.78% | 125,091 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.49% | 42,215 |
| Feb 18, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 26,515 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 78,205 |
| Feb 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 17,850 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.40% | 25,269 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.48% | 3,834 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.90% | 213 |
| Feb 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.97% | 18,971 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 24,837 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,050 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 19,445 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.49% | 31,626 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 150 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -5.53% | 36,378 |
| Jan 30, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.85% | 15,588 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 37,020 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.99% | 8,093 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.37% | 43,955 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 13,198 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.35% | 14,602 |
| Jan 22, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 4.93% | 101,646 |
| Jan 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.93% | 19,573 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 38,303 |
| Jan 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.95% | 87 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.94% | 67,607 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.00% | 28,632 |