Skip to main content
logo
ECC Games S.A. (WSE:ECC)
Poland flag Poland · Delayed Price · Currency is PLN
0.1890
+0.0030 (1.61%)
At close: Jun 26, 2026

ECC Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.180.190.180.190.191.61%13,531
Jun 24, 20260.170.190.170.190.193.33%11,237
Jun 23, 20260.180.180.170.180.18-1.64%1,681
Jun 22, 20260.180.180.180.180.18-0.54%135
Jun 19, 20260.180.180.180.180.180.27%3,801
Jun 18, 20260.180.190.170.180.18-1.34%3,150
Jun 17, 20260.190.190.190.190.196.29%15
Jun 16, 20260.180.180.180.180.18-6.17%460
Jun 15, 20260.190.190.180.190.19-0.80%25,716
Jun 12, 20260.190.190.170.190.19-3,007
Jun 11, 20260.170.190.170.190.19-1.05%40,565
Jun 10, 20260.200.200.160.190.19-3.06%76,205
Jun 9, 20260.180.200.170.200.2011.05%52,001
Jun 8, 20260.180.190.180.180.18-7.11%2,913
Jun 5, 20260.190.190.190.190.19-311
Jun 3, 20260.180.190.180.190.19-34,248
Jun 2, 20260.190.190.190.190.19-1,000
Jun 1, 20260.190.190.180.190.19-3,183
May 29, 20260.190.190.190.190.19-2.06%3,874
May 28, 20260.190.190.190.190.194.02%13,051
May 27, 20260.180.190.180.190.19-3,483
May 26, 20260.190.190.180.190.19-0.27%143
May 25, 20260.190.190.190.190.19-1,641
May 22, 20260.180.190.180.190.19-1.06%182
May 21, 20260.180.190.180.190.19-0.53%9,464
May 20, 20260.180.190.180.190.190.53%91
May 19, 20260.190.190.190.190.19-2,841
May 18, 20260.180.190.180.190.19-1.56%1,045
May 15, 20260.190.190.180.190.192.40%22,047
May 14, 20260.190.190.180.190.19-2.34%77,766
May 13, 20260.180.190.180.190.195.21%20,075
May 12, 20260.180.180.180.180.18-1,916
May 11, 20260.180.180.170.180.18-0.82%53,683
May 8, 20260.180.180.180.180.182.22%10,793
May 7, 20260.180.180.180.180.180.28%5,470
May 6, 20260.170.180.170.180.181.41%19,033
May 5, 20260.170.180.170.180.18-0.84%16,274
May 4, 20260.180.180.170.180.18-0.56%39,390
Apr 30, 20260.180.180.180.180.18-1.37%11,826
Apr 29, 20260.180.180.180.180.18-0.82%169
Apr 28, 20260.180.180.170.180.18-1.34%12,000
Apr 27, 20260.180.190.180.190.19-11,301
Apr 24, 20260.180.190.180.190.191.09%85,923
Apr 23, 20260.190.190.180.180.18-2.13%12,312
Apr 22, 20260.190.190.180.190.19-0.27%74,807
Apr 21, 20260.190.190.190.190.19-2.08%15,721
Apr 17, 20260.190.200.190.190.19-0.52%48,849
Apr 16, 20260.190.190.190.190.19-5,308
Apr 15, 20260.190.190.190.190.190.26%8,701
Apr 14, 20260.190.190.190.190.19-0.77%1,104