Echo Investment S.A. (WSE:ECH)
Poland · Delayed Price · Currency is PLN 5.36
+0.06 (1.13%)
Aug 8, 2025, 4:14 PM CET
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5.36 | 5.36 | 5.24 | 5.36 | 5.36 | 1.13% | 20,300 |
| Aug 7, 2025 | 5.26 | 5.36 | 5.20 | 5.30 | 5.30 | 2.32% | 20,345 |
| Aug 6, 2025 | 5.16 | 5.26 | 5.08 | 5.18 | 5.18 | -1.89% | 28,078 |
| Aug 5, 2025 | 5.16 | 5.30 | 5.02 | 5.28 | 5.28 | 1.54% | 17,531 |
| Aug 4, 2025 | 5.20 | 5.20 | 5.16 | 5.20 | 5.20 | - | 1,343 |
| Aug 1, 2025 | 5.42 | 5.42 | 5.20 | 5.20 | 5.20 | -2.26% | 31,808 |
| Jul 31, 2025 | 5.34 | 5.46 | 5.30 | 5.32 | 5.32 | -0.37% | 2,872 |
| Jul 30, 2025 | 5.36 | 5.46 | 5.34 | 5.34 | 5.34 | -0.37% | 15,249 |
| Jul 29, 2025 | 5.44 | 5.44 | 5.28 | 5.36 | 5.36 | -1.11% | 1,847 |
| Jul 28, 2025 | 5.32 | 5.42 | 5.22 | 5.42 | 5.42 | 1.12% | 18,381 |
| Jul 25, 2025 | 5.30 | 5.36 | 5.18 | 5.36 | 5.36 | 1.13% | 6,689 |
| Jul 24, 2025 | 5.34 | 5.34 | 5.30 | 5.30 | 5.30 | -1.12% | 7,568 |
| Jul 23, 2025 | 5.40 | 5.42 | 5.24 | 5.36 | 5.36 | 0.75% | 14,973 |
| Jul 22, 2025 | 5.30 | 5.38 | 5.26 | 5.32 | 5.32 | 0.76% | 26,598 |
| Jul 21, 2025 | 5.26 | 5.28 | 5.20 | 5.28 | 5.28 | 0.38% | 12,050 |
| Jul 18, 2025 | 5.24 | 5.26 | 5.20 | 5.26 | 5.26 | 0.38% | 9,482 |
| Jul 17, 2025 | 5.22 | 5.24 | 5.20 | 5.24 | 5.24 | 0.38% | 52,525 |
| Jul 16, 2025 | 5.24 | 5.24 | 5.20 | 5.22 | 5.22 | - | 380 |
| Jul 15, 2025 | 5.12 | 5.22 | 5.12 | 5.22 | 5.22 | 1.16% | 152,874 |
| Jul 14, 2025 | 5.26 | 5.26 | 5.10 | 5.16 | 5.16 | -1.90% | 8,911 |
| Jul 11, 2025 | 5.24 | 5.28 | 5.20 | 5.26 | 5.26 | 0.38% | 4,940 |
| Jul 10, 2025 | 5.10 | 5.26 | 5.10 | 5.24 | 5.24 | 2.75% | 37,712 |
| Jul 9, 2025 | 5.12 | 5.14 | 5.10 | 5.10 | 5.10 | -0.78% | 11,140 |
| Jul 8, 2025 | 5.12 | 5.16 | 5.12 | 5.14 | 5.14 | -0.39% | 2,060 |
| Jul 7, 2025 | 5.16 | 5.18 | 5.12 | 5.16 | 5.16 | - | 10,537 |
| Jul 4, 2025 | 5.06 | 5.18 | 5.00 | 5.16 | 5.16 | 1.98% | 34,774 |
| Jul 3, 2025 | 4.86 | 5.10 | 4.86 | 5.06 | 5.06 | 2.43% | 108,144 |
| Jul 2, 2025 | 4.96 | 4.96 | 4.93 | 4.94 | 4.94 | -0.20% | 5,649 |
| Jul 1, 2025 | 4.87 | 4.99 | 4.87 | 4.95 | 4.95 | 0.41% | 19,929 |
| Jun 30, 2025 | 4.97 | 4.97 | 4.86 | 4.93 | 4.93 | -0.20% | 11,631 |
| Jun 27, 2025 | 5.00 | 5.00 | 4.90 | 4.94 | 4.94 | -0.80% | 5,824 |
| Jun 26, 2025 | 4.90 | 5.00 | 4.81 | 4.98 | 4.98 | 0.81% | 99,285 |
| Jun 25, 2025 | 4.79 | 4.94 | 4.79 | 4.94 | 4.94 | 3.35% | 8,214 |
| Jun 24, 2025 | 4.85 | 4.96 | 4.78 | 4.78 | 4.78 | -1.44% | 8,248 |
| Jun 23, 2025 | 4.95 | 4.95 | 4.76 | 4.85 | 4.85 | -2.02% | 8,896 |
| Jun 20, 2025 | 4.80 | 4.95 | 4.68 | 4.95 | 4.95 | 3.13% | 99,608 |
| Jun 18, 2025 | 4.83 | 4.85 | 4.79 | 4.80 | 4.80 | 1.69% | 59,511 |
| Jun 17, 2025 | 4.77 | 4.83 | 4.70 | 4.72 | 4.72 | -1.05% | 7,707 |
| Jun 16, 2025 | 4.86 | 4.88 | 4.76 | 4.77 | 4.77 | -1.24% | 26,738 |
| Jun 13, 2025 | 4.84 | 4.84 | 4.80 | 4.83 | 4.83 | -0.41% | 42,290 |
| Jun 12, 2025 | 4.79 | 4.86 | 4.76 | 4.85 | 4.85 | 0.62% | 13,991 |
| Jun 11, 2025 | 4.82 | 4.82 | 4.74 | 4.82 | 4.82 | -0.41% | 545 |
| Jun 10, 2025 | 4.85 | 4.85 | 4.71 | 4.84 | 4.84 | -0.21% | 6,347 |
| Jun 9, 2025 | 4.83 | 4.85 | 4.70 | 4.85 | 4.85 | 0.41% | 24,931 |
| Jun 6, 2025 | 4.80 | 4.84 | 4.71 | 4.83 | 4.83 | 0.63% | 7,592 |
| Jun 5, 2025 | 4.64 | 4.80 | 4.56 | 4.80 | 4.80 | 3.45% | 32,275 |
| Jun 4, 2025 | 4.60 | 4.70 | 4.60 | 4.64 | 4.64 | 0.87% | 14,797 |
| Jun 3, 2025 | 4.65 | 4.76 | 4.60 | 4.60 | 4.60 | - | 18,537 |
| Jun 2, 2025 | 4.61 | 4.66 | 4.58 | 4.60 | 4.60 | -1.08% | 8,752 |
| May 30, 2025 | 4.75 | 4.75 | 4.60 | 4.65 | 4.65 | -0.85% | 57,937 |