Eurosnack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.49	2.49	2.40	2.44	2.44	-2.01%	9,939
Mar 5, 2026	2.54	2.54	2.41	2.49	2.49	-1.97%	17,546
Mar 4, 2026	2.53	2.54	2.50	2.54	2.54	1.60%	3,443
Mar 3, 2026	2.53	2.53	2.50	2.50	2.50	-	8,251
Mar 2, 2026	2.59	2.59	2.50	2.50	2.50	-1.57%	6,810
Feb 27, 2026	2.56	2.59	2.50	2.54	2.54	-1.93%	23,585
Feb 26, 2026	2.59	2.60	2.54	2.59	2.59	-	3,336
Feb 25, 2026	2.60	2.60	2.51	2.59	2.59	-0.38%	3,535
Feb 24, 2026	2.59	2.60	2.55	2.60	2.60	-	2,788
Feb 23, 2026	2.60	2.69	2.60	2.60	2.60	-	30,024
Feb 20, 2026	2.60	2.62	2.53	2.60	2.60	1.17%	8,926
Feb 19, 2026	2.60	2.61	2.57	2.57	2.57	-1.53%	17,384
Feb 18, 2026	2.65	2.65	2.60	2.61	2.61	-0.38%	10,781
Feb 17, 2026	2.65	2.65	2.62	2.62	2.62	-1.50%	7,235
Feb 16, 2026	2.66	2.66	2.65	2.66	2.66	0.76%	3,201
Feb 13, 2026	2.69	2.69	2.64	2.64	2.64	-1.86%	22,726
Feb 12, 2026	2.68	2.69	2.68	2.69	2.69	0.37%	3,208
Feb 11, 2026	2.66	2.68	2.65	2.68	2.68	0.37%	2,424
Feb 10, 2026	2.68	2.68	2.65	2.67	2.67	-	12,047
Feb 9, 2026	2.70	2.71	2.66	2.67	2.67	-1.11%	2,626
Feb 6, 2026	2.66	2.70	2.66	2.70	2.70	-	2,674
Feb 5, 2026	2.73	2.75	2.66	2.70	2.70	-0.74%	5,370
Feb 4, 2026	2.74	2.74	2.70	2.72	2.72	-0.37%	13,112
Feb 3, 2026	2.70	2.76	2.65	2.73	2.73	1.11%	35,299
Feb 2, 2026	2.73	2.80	2.67	2.70	2.70	-	8,940
Jan 30, 2026	2.70	2.76	2.67	2.70	2.70	-1.46%	4,265
Jan 29, 2026	2.74	2.77	2.70	2.74	2.74	-	3,250
Jan 28, 2026	2.70	2.75	2.68	2.74	2.74	1.86%	4,157
Jan 27, 2026	2.78	2.80	2.65	2.69	2.69	-2.18%	4,711
Jan 26, 2026	2.76	2.78	2.72	2.75	2.75	0.36%	25,308
Jan 23, 2026	2.69	2.78	2.69	2.74	2.74	2.24%	3,614
Jan 22, 2026	2.68	2.68	2.68	2.68	2.68	1.13%	1,871
Jan 21, 2026	2.71	2.71	2.60	2.65	2.65	-2.21%	13,785
Jan 20, 2026	2.77	2.77	2.71	2.71	2.71	-1.45%	7,974
Jan 19, 2026	2.73	2.78	2.71	2.75	2.75	-1.08%	3,415
Jan 16, 2026	2.79	2.79	2.70	2.78	2.78	-	12,772
Jan 15, 2026	2.78	2.78	2.78	2.78	2.78	-	941
Jan 14, 2026	2.74	2.79	2.70	2.78	2.78	1.09%	12,044
Jan 13, 2026	2.79	2.80	2.75	2.75	2.75	-0.72%	3,703
Jan 12, 2026	2.80	2.80	2.77	2.77	2.77	-1.07%	1,307
Jan 9, 2026	2.85	2.85	2.80	2.80	2.80	-1.75%	2,907
Jan 8, 2026	2.80	2.87	2.80	2.85	2.85	1.79%	2,966
Jan 7, 2026	2.93	2.93	2.80	2.80	2.80	-4.44%	8,052
Jan 5, 2026	2.84	2.94	2.77	2.93	2.93	3.17%	12,902
Jan 2, 2026	2.74	3.10	2.74	2.84	2.84	3.65%	5,546
Dec 30, 2025	2.70	2.74	2.68	2.74	2.74	3.40%	8,648
Dec 29, 2025	2.70	2.70	2.60	2.65	2.65	-1.85%	11,836
Dec 23, 2025	2.70	2.70	2.66	2.70	2.70	-	1,997
Dec 22, 2025	2.80	2.80	2.64	2.70	2.70	-3.57%	9,996
Dec 19, 2025	2.82	2.82	2.80	2.80	2.80	-0.71%	173