Skip to main content
logo
Eurosnack S.A. (WSE:ECK)
Poland flag Poland · Delayed Price · Currency is PLN
3.090
0.00 (0.00%)
At close: Oct 31, 2025

Eurosnack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.093.093.003.093.09-9,211
Oct 30, 20253.093.093.003.093.09-2,128
Oct 29, 20253.093.093.003.093.09-4,172
Oct 28, 20253.003.093.003.093.092.32%514
Oct 27, 20253.003.093.003.023.020.67%1,875
Oct 24, 20253.103.102.943.003.00-3.23%13,555
Oct 23, 20252.983.102.983.103.104.03%16,184
Oct 22, 20252.982.982.932.982.98-3,686
Oct 21, 20252.982.982.962.982.982.76%737
Oct 20, 20252.933.002.902.902.90-1.69%10,272
Oct 17, 20252.932.952.932.952.950.68%3,509
Oct 16, 20252.952.952.932.932.93-1,290
Oct 15, 20252.902.942.862.932.931.74%6,052
Oct 14, 20252.892.932.882.882.88-0.35%14,646
Oct 13, 20252.792.892.752.892.893.21%38,908
Oct 10, 20252.952.972.722.802.80-5.72%24,452
Oct 9, 20252.823.162.822.972.972.77%29,746
Oct 8, 20252.792.902.792.892.895.47%13,896
Oct 7, 20252.792.792.742.742.74-1,281
Oct 6, 20252.702.802.702.742.741.48%15,611
Oct 3, 20252.682.752.632.702.700.75%5,761
Oct 2, 20252.682.682.632.682.68-384
Oct 1, 20252.682.682.622.682.680.37%1,150
Sep 30, 20252.692.692.672.672.67-0.74%1,191
Sep 29, 20252.702.702.622.692.692.67%3,082
Sep 26, 20252.702.702.622.622.62-2.96%2,022
Sep 25, 20252.702.702.702.702.70-95
Sep 24, 20252.632.702.622.702.702.66%2,643
Sep 23, 20252.692.692.612.632.63-2.59%70
Sep 22, 20252.622.702.612.702.70-391
Sep 19, 20252.622.702.622.702.700.37%1,245
Sep 18, 20252.662.692.662.692.69-1,202
Sep 17, 20252.682.692.612.692.690.37%674
Sep 16, 20252.652.682.592.682.68-4,991
Sep 15, 20252.702.702.612.682.68-0.74%4,609
Sep 12, 20252.702.702.632.702.70-4,912
Sep 11, 20252.702.702.632.702.70-956
Sep 10, 20252.752.762.612.702.70-2.17%6,606
Sep 9, 20252.762.762.762.762.76-0.36%85
Sep 8, 20252.762.792.762.772.77-0.72%428
Sep 5, 20252.752.792.752.792.79-0.36%1,081
Sep 4, 20252.762.802.752.802.801.82%1,277
Sep 3, 20252.752.762.712.752.751.85%6,015
Sep 2, 20252.682.742.682.702.701.89%8,787
Sep 1, 20252.572.682.572.652.653.11%6,966
Aug 29, 20252.602.602.572.572.57-0.77%662
Aug 28, 20252.572.592.572.592.59-930
Aug 27, 20252.582.592.562.592.591.17%1,012
Aug 26, 20252.542.592.542.562.560.79%1,282
Aug 25, 20252.592.592.542.542.54-58