Skip to main content
logo
Eurosnack S.A. (WSE:ECK)
Poland flag Poland · Delayed Price · Currency is PLN
2.690
+0.010 (0.37%)
At close: Feb 12, 2026

Eurosnack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262.682.692.682.692.690.37%3,208
Feb 11, 20262.662.682.652.682.680.37%2,424
Feb 10, 20262.682.682.652.672.67-12,047
Feb 9, 20262.702.712.662.672.67-1.11%2,626
Feb 6, 20262.662.702.662.702.70-2,674
Feb 5, 20262.732.752.662.702.70-0.74%5,370
Feb 4, 20262.742.742.702.722.72-0.37%13,112
Feb 3, 20262.702.762.652.732.731.11%35,299
Feb 2, 20262.732.802.672.702.70-8,940
Jan 30, 20262.702.762.672.702.70-1.46%4,265
Jan 29, 20262.742.772.702.742.74-3,250
Jan 28, 20262.702.752.682.742.741.86%4,157
Jan 27, 20262.782.802.652.692.69-2.18%4,711
Jan 26, 20262.762.782.722.752.750.36%25,308
Jan 23, 20262.692.782.692.742.742.24%3,614
Jan 22, 20262.682.682.682.682.681.13%1,871
Jan 21, 20262.712.712.602.652.65-2.21%13,785
Jan 20, 20262.772.772.712.712.71-1.45%7,974
Jan 19, 20262.732.782.712.752.75-1.08%3,415
Jan 16, 20262.792.792.702.782.78-12,772
Jan 15, 20262.782.782.782.782.78-941
Jan 14, 20262.742.792.702.782.781.09%12,044
Jan 13, 20262.792.802.752.752.75-0.72%3,703
Jan 12, 20262.802.802.772.772.77-1.07%1,307
Jan 9, 20262.852.852.802.802.80-1.75%2,907
Jan 8, 20262.802.872.802.852.851.79%2,966
Jan 7, 20262.932.932.802.802.80-4.44%8,052
Jan 5, 20262.842.942.772.932.933.17%12,902
Jan 2, 20262.743.102.742.842.843.65%5,546
Dec 30, 20252.702.742.682.742.743.40%8,648
Dec 29, 20252.702.702.602.652.65-1.85%11,836
Dec 23, 20252.702.702.662.702.70-1,997
Dec 22, 20252.802.802.642.702.70-3.57%9,996
Dec 19, 20252.822.822.802.802.80-0.71%173
Dec 18, 20252.802.822.752.822.820.71%13,839
Dec 17, 20252.842.842.802.802.80-0.36%2,702
Dec 16, 20252.812.812.802.812.81-1.06%1,091
Dec 15, 20252.852.852.802.842.84-0.70%2,075
Dec 12, 20252.842.862.802.862.860.70%23,920
Dec 11, 20252.852.862.792.842.84-0.70%5,196
Dec 10, 20252.852.862.852.862.862.14%814
Dec 9, 20252.892.892.802.802.80-3.11%30,642
Dec 8, 20252.902.902.822.892.89-0.34%7,970
Dec 5, 20252.992.992.902.902.90-3.01%6,670
Dec 4, 20252.972.992.942.992.992.40%8,447
Dec 3, 20252.992.992.922.922.92-0.68%1,212
Dec 2, 20253.053.052.932.942.94-2.00%3,527
Dec 1, 20252.903.002.903.003.00-34,764
Nov 28, 20253.023.052.993.003.00-0.66%1,213
Nov 27, 20253.063.062.993.023.02-1.31%2,077