Eurosnack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	2.46	2.57	2.46	2.50	2.50	1.63%	7,847
May 5, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	495
May 4, 2026	2.40	2.50	2.40	2.50	2.50	4.17%	13,157
Apr 30, 2026	2.40	2.41	2.39	2.40	2.40	-0.83%	1,912
Apr 29, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	2,423
Apr 28, 2026	2.40	2.40	2.36	2.38	2.38	-2.06%	4,145
Apr 27, 2026	2.36	2.51	2.35	2.43	2.43	2.97%	9,732
Apr 24, 2026	2.37	2.40	2.36	2.36	2.36	-1.67%	750
Apr 23, 2026	2.44	2.48	2.38	2.40	2.40	-1.64%	4,426
Apr 22, 2026	2.41	2.44	2.41	2.44	2.44	-	1,127
Apr 21, 2026	2.40	2.49	2.40	2.44	2.44	2.95%	4,425
Apr 20, 2026	2.38	2.38	2.35	2.37	2.37	0.85%	1,249
Apr 17, 2026	2.33	2.36	2.33	2.35	2.35	-0.42%	3,081
Apr 16, 2026	2.36	2.36	2.33	2.36	2.36	-	4,223
Apr 15, 2026	2.36	2.36	2.35	2.36	2.36	-	2,980
Apr 14, 2026	2.35	2.36	2.33	2.36	2.36	0.43%	9,208
Apr 13, 2026	2.36	2.36	2.35	2.35	2.35	-	773
Apr 10, 2026	2.32	2.36	2.32	2.35	2.35	-	730
Apr 9, 2026	2.31	2.36	2.31	2.35	2.35	-0.42%	1,243
Apr 8, 2026	2.30	2.37	2.30	2.36	2.36	2.61%	3,435
Apr 7, 2026	2.37	2.37	2.30	2.30	2.30	-2.95%	5,457
Apr 2, 2026	2.37	2.39	2.30	2.37	2.37	-	56,444
Apr 1, 2026	2.37	2.40	2.33	2.37	2.37	1.72%	58,355
Mar 31, 2026	2.39	2.40	2.32	2.33	2.33	-2.92%	33,472
Mar 30, 2026	2.45	2.45	2.35	2.40	2.40	-2.04%	5,488
Mar 27, 2026	2.47	2.47	2.41	2.45	2.45	-0.81%	2,232
Mar 26, 2026	2.46	2.47	2.46	2.47	2.47	-0.40%	507
Mar 25, 2026	2.45	2.48	2.45	2.48	2.48	1.22%	2,915
Mar 24, 2026	2.41	2.45	2.36	2.45	2.45	-0.41%	5,587
Mar 23, 2026	2.48	2.50	2.42	2.46	2.46	1.65%	7,647
Mar 20, 2026	2.41	2.44	2.40	2.42	2.42	0.41%	3,046
Mar 19, 2026	2.44	2.44	2.41	2.41	2.41	-1.23%	277
Mar 18, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	175
Mar 17, 2026	2.46	2.46	2.40	2.40	2.40	-2.44%	2,376
Mar 16, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	606
Mar 12, 2026	2.50	2.50	2.46	2.50	2.50	-	3,288
Mar 11, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	3,597
Mar 10, 2026	2.49	2.49	2.46	2.48	2.48	-0.40%	9,497
Mar 9, 2026	2.40	2.49	2.31	2.49	2.49	2.05%	75,728
Mar 6, 2026	2.49	2.49	2.40	2.44	2.44	-2.01%	9,939
Mar 5, 2026	2.54	2.54	2.41	2.49	2.49	-1.97%	17,546
Mar 4, 2026	2.53	2.54	2.50	2.54	2.54	1.60%	3,443
Mar 3, 2026	2.53	2.53	2.50	2.50	2.50	-	8,251
Mar 2, 2026	2.59	2.59	2.50	2.50	2.50	-1.57%	6,810
Feb 27, 2026	2.56	2.59	2.50	2.54	2.54	-1.93%	23,585
Feb 26, 2026	2.59	2.60	2.54	2.59	2.59	-	3,336
Feb 25, 2026	2.60	2.60	2.51	2.59	2.59	-0.38%	3,535
Feb 24, 2026	2.59	2.60	2.55	2.60	2.60	-	2,788
Feb 23, 2026	2.60	2.69	2.60	2.60	2.60	-	30,024
Feb 20, 2026	2.60	2.62	2.53	2.60	2.60	1.17%	8,926