Eurosnack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.47	2.49	2.43	2.43	2.43	-2.02%	1,168
Sep 2, 2026	2.42	2.50	2.42	2.48	2.48	2.48%	2,740
Sep 1, 2026	2.47	2.47	2.41	2.42	2.42	-2.42%	827
Aug 31, 2026	2.47	2.48	2.42	2.48	2.48	-	6,513
Aug 28, 2026	2.48	2.48	2.48	2.48	2.48	2.90%	1
Aug 27, 2026	2.43	2.43	2.41	2.41	2.41	-0.82%	1,142
Aug 26, 2026	2.42	2.55	2.42	2.43	2.43	0.83%	51,355
Aug 25, 2026	2.41	2.44	2.41	2.41	2.41	-1.63%	1,011
Aug 24, 2026	2.43	2.45	2.40	2.45	2.45	2.08%	2,149
Aug 21, 2026	2.45	2.45	2.40	2.40	2.40	-0.41%	460
Aug 20, 2026	2.42	2.45	2.41	2.41	2.41	-2.03%	4,335
Aug 18, 2026	2.41	2.48	2.40	2.46	2.46	-0.40%	2,524
Aug 17, 2026	2.41	2.49	2.38	2.47	2.47	1.23%	10,738
Aug 14, 2026	2.44	2.44	2.40	2.44	2.44	-0.41%	197
Aug 13, 2026	2.44	2.45	2.43	2.45	2.45	1.66%	2,321
Aug 12, 2026	2.44	2.44	2.40	2.41	2.41	0.42%	1,445
Aug 11, 2026	2.45	2.45	2.40	2.40	2.40	-2.04%	2,331
Aug 10, 2026	2.48	2.48	2.38	2.45	2.45	1.24%	2,515
Aug 7, 2026	2.48	2.48	2.42	2.42	2.42	-2.02%	193
Aug 6, 2026	2.46	2.49	2.40	2.47	2.47	0.82%	6,556
Aug 5, 2026	2.43	2.45	2.42	2.45	2.45	1.66%	1,472
Aug 4, 2026	2.45	2.45	2.41	2.41	2.41	-1.23%	4,895
Aug 3, 2026	2.43	2.44	2.40	2.44	2.44	-2.01%	9,423
Jul 31, 2026	2.42	2.49	2.42	2.49	2.49	0.81%	2,093
Jul 30, 2026	2.47	2.48	2.36	2.47	2.47	1.23%	8,219
Jul 29, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	16
Jul 28, 2026	2.49	2.49	2.44	2.47	2.47	-	557
Jul 27, 2026	2.47	2.50	2.45	2.47	2.47	0.82%	4,591
Jul 24, 2026	2.45	2.45	2.44	2.45	2.45	0.82%	6,768
Jul 23, 2026	2.45	2.45	2.43	2.43	2.43	-2.02%	2,989
Jul 22, 2026	2.50	2.50	2.40	2.48	2.48	-0.80%	2,711
Jul 21, 2026	2.50	2.50	2.44	2.50	2.50	2.46%	9,460
Jul 20, 2026	2.53	2.53	2.44	2.44	2.44	-2.40%	9,622
Jul 17, 2026	2.50	2.50	2.44	2.50	2.50	1.21%	16,268
Jul 16, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	3,790
Jul 15, 2026	2.44	2.50	2.44	2.50	2.50	-	4,714
Jul 14, 2026	2.50	2.50	2.44	2.50	2.50	-	2,085
Jul 13, 2026	2.48	2.55	2.40	2.50	2.50	0.81%	13,733
Jul 10, 2026	2.39	2.49	2.33	2.48	2.48	5.53%	49,091
Jul 9, 2026	2.41	2.41	2.35	2.35	2.35	-2.49%	7,235
Jul 8, 2026	2.45	2.46	2.40	2.41	2.41	-2.82%	6,552
Jul 7, 2026	2.45	2.49	2.45	2.48	2.48	0.81%	27,285
Jul 6, 2026	2.48	2.49	2.46	2.46	2.46	-0.81%	1,658
Jul 3, 2026	2.49	2.49	2.45	2.48	2.48	-0.40%	23,437
Jul 2, 2026	2.45	2.50	2.40	2.49	2.49	3.75%	4,142
Jul 1, 2026	2.55	2.57	2.49	2.55	2.40	-	9,096
Jun 30, 2026	2.51	2.55	2.50	2.55	2.40	2.41%	21,069
Jun 29, 2026	2.49	2.50	2.45	2.49	2.34	-	1,683
Jun 26, 2026	2.48	2.49	2.41	2.49	2.34	0.40%	5,823
Jun 25, 2026	2.48	2.49	2.40	2.48	2.33	-	1,308