Eurosnack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.24	2.35	2.24	2.34	2.34	4.46%	13,538
Jun 12, 2026	2.30	2.34	2.21	2.24	2.24	-2.61%	53,242
Jun 11, 2026	2.39	2.39	2.25	2.30	2.30	-3.77%	12,156
Jun 10, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	822
Jun 9, 2026	2.34	2.44	2.34	2.36	2.36	0.43%	19,275
Jun 8, 2026	2.39	2.40	2.20	2.35	2.35	-2.08%	52,827
Jun 5, 2026	2.41	2.44	2.38	2.40	2.40	-2.04%	3,448
Jun 3, 2026	2.45	2.45	2.42	2.45	2.45	-	8,344
Jun 2, 2026	2.47	2.47	2.42	2.45	2.45	-0.41%	30,236
Jun 1, 2026	2.45	2.50	2.45	2.46	2.46	-3.15%	3,814
May 29, 2026	2.50	2.54	2.45	2.54	2.54	1.60%	354
May 28, 2026	2.51	2.54	2.50	2.50	2.50	-1.96%	3,621
May 27, 2026	2.62	2.64	2.55	2.55	2.55	-1.92%	10,870
May 26, 2026	2.48	2.60	2.43	2.60	2.60	4.84%	10,579
May 25, 2026	2.41	2.50	2.35	2.48	2.48	-0.40%	30,051
May 22, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	159
May 21, 2026	2.50	2.54	2.40	2.50	2.50	-	22,217
May 20, 2026	2.44	2.53	2.44	2.50	2.50	4.17%	28,670
May 19, 2026	2.38	2.42	2.36	2.40	2.40	1.27%	5,735
May 18, 2026	2.39	2.39	2.32	2.37	2.37	2.16%	1,780
May 15, 2026	2.41	2.44	2.32	2.32	2.32	-3.33%	18,259
May 14, 2026	2.40	2.48	2.35	2.40	2.40	-	3,397
May 13, 2026	2.43	2.48	2.35	2.40	2.40	-1.64%	6,228
May 12, 2026	2.51	2.53	2.41	2.44	2.44	-2.79%	5,379
May 11, 2026	2.53	2.53	2.51	2.51	2.51	-1.95%	1,057
May 8, 2026	2.52	2.56	2.52	2.56	2.56	0.39%	649
May 7, 2026	2.55	2.55	2.52	2.55	2.55	2.00%	1,883
May 6, 2026	2.46	2.57	2.46	2.50	2.50	1.63%	7,847
May 5, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	495
May 4, 2026	2.40	2.50	2.40	2.50	2.50	4.17%	13,157
Apr 30, 2026	2.40	2.41	2.39	2.40	2.40	-0.83%	1,912
Apr 29, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	2,423
Apr 28, 2026	2.40	2.40	2.36	2.38	2.38	-2.06%	4,145
Apr 27, 2026	2.36	2.51	2.35	2.43	2.43	2.97%	9,732
Apr 24, 2026	2.37	2.40	2.36	2.36	2.36	-1.67%	750
Apr 23, 2026	2.44	2.48	2.38	2.40	2.40	-1.64%	4,426
Apr 22, 2026	2.41	2.44	2.41	2.44	2.44	-	1,127
Apr 21, 2026	2.40	2.49	2.40	2.44	2.44	2.95%	4,425
Apr 20, 2026	2.38	2.38	2.35	2.37	2.37	0.85%	1,249
Apr 17, 2026	2.33	2.36	2.33	2.35	2.35	-0.42%	3,081
Apr 16, 2026	2.36	2.36	2.33	2.36	2.36	-	4,223
Apr 15, 2026	2.36	2.36	2.35	2.36	2.36	-	2,980
Apr 14, 2026	2.35	2.36	2.33	2.36	2.36	0.43%	9,208
Apr 13, 2026	2.36	2.36	2.35	2.35	2.35	-	773
Apr 10, 2026	2.32	2.36	2.32	2.35	2.35	-	730
Apr 9, 2026	2.31	2.36	2.31	2.35	2.35	-0.42%	1,243
Apr 8, 2026	2.30	2.37	2.30	2.36	2.36	2.61%	3,435
Apr 7, 2026	2.37	2.37	2.30	2.30	2.30	-2.95%	5,457
Apr 2, 2026	2.37	2.39	2.30	2.37	2.37	-	56,444
Apr 1, 2026	2.37	2.40	2.33	2.37	2.37	1.72%	58,355