Eurosnack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.45	2.50	2.40	2.49	2.49	3.75%	4,142
Jul 1, 2026	2.55	2.57	2.49	2.55	2.40	-	9,096
Jun 30, 2026	2.51	2.55	2.50	2.55	2.40	2.41%	21,069
Jun 29, 2026	2.49	2.50	2.45	2.49	2.34	-	1,683
Jun 26, 2026	2.48	2.49	2.41	2.49	2.34	0.40%	5,823
Jun 25, 2026	2.48	2.49	2.40	2.48	2.33	-	1,308
Jun 24, 2026	2.49	2.49	2.46	2.48	2.33	3.33%	3,850
Jun 23, 2026	2.50	2.50	2.40	2.40	2.26	1.27%	11,448
Jun 22, 2026	2.26	2.40	2.26	2.37	2.23	3.49%	8,639
Jun 19, 2026	2.26	2.29	2.26	2.29	2.16	1.33%	1,571
Jun 18, 2026	2.31	2.31	2.19	2.26	2.13	-2.16%	193,083
Jun 17, 2026	2.32	2.33	2.13	2.31	2.17	-0.43%	151,913
Jun 16, 2026	2.30	2.32	2.25	2.32	2.18	-0.85%	12,041
Jun 15, 2026	2.24	2.35	2.24	2.34	2.20	4.46%	13,538
Jun 12, 2026	2.30	2.34	2.21	2.24	2.11	-2.61%	53,242
Jun 11, 2026	2.39	2.39	2.25	2.30	2.16	-3.77%	12,156
Jun 10, 2026	2.39	2.39	2.39	2.39	2.25	1.27%	822
Jun 9, 2026	2.34	2.44	2.34	2.36	2.22	0.43%	19,275
Jun 8, 2026	2.39	2.40	2.20	2.35	2.21	-2.08%	52,827
Jun 5, 2026	2.41	2.44	2.38	2.40	2.26	-2.04%	3,448
Jun 3, 2026	2.45	2.45	2.42	2.45	2.31	-	8,344
Jun 2, 2026	2.47	2.47	2.42	2.45	2.31	-0.41%	30,236
Jun 1, 2026	2.45	2.50	2.45	2.46	2.32	-3.15%	3,814
May 29, 2026	2.50	2.54	2.45	2.54	2.39	1.60%	354
May 28, 2026	2.51	2.54	2.50	2.50	2.35	-1.96%	3,621
May 27, 2026	2.62	2.64	2.55	2.55	2.40	-1.92%	10,870
May 26, 2026	2.48	2.60	2.43	2.60	2.45	4.84%	10,579
May 25, 2026	2.41	2.50	2.35	2.48	2.33	-0.40%	30,051
May 22, 2026	2.49	2.49	2.49	2.49	2.34	-0.40%	159
May 21, 2026	2.50	2.54	2.40	2.50	2.35	-	22,217
May 20, 2026	2.44	2.53	2.44	2.50	2.35	4.17%	28,670
May 19, 2026	2.38	2.42	2.36	2.40	2.26	1.27%	5,735
May 18, 2026	2.39	2.39	2.32	2.37	2.23	2.16%	1,780
May 15, 2026	2.41	2.44	2.32	2.32	2.18	-3.33%	18,259
May 14, 2026	2.40	2.48	2.35	2.40	2.26	-	3,397
May 13, 2026	2.43	2.48	2.35	2.40	2.26	-1.64%	6,228
May 12, 2026	2.51	2.53	2.41	2.44	2.30	-2.79%	5,379
May 11, 2026	2.53	2.53	2.51	2.51	2.36	-1.95%	1,057
May 8, 2026	2.52	2.56	2.52	2.56	2.41	0.39%	649
May 7, 2026	2.55	2.55	2.52	2.55	2.40	2.00%	1,883
May 6, 2026	2.46	2.57	2.46	2.50	2.35	1.63%	7,847
May 5, 2026	2.50	2.50	2.46	2.46	2.32	-1.60%	495
May 4, 2026	2.40	2.50	2.40	2.50	2.35	4.17%	13,157
Apr 30, 2026	2.40	2.41	2.39	2.40	2.26	-0.83%	1,912
Apr 29, 2026	2.38	2.42	2.38	2.42	2.28	1.68%	2,423
Apr 28, 2026	2.40	2.40	2.36	2.38	2.24	-2.06%	4,145
Apr 27, 2026	2.36	2.51	2.35	2.43	2.29	2.97%	9,732
Apr 24, 2026	2.37	2.40	2.36	2.36	2.22	-1.67%	750
Apr 23, 2026	2.44	2.48	2.38	2.40	2.26	-1.64%	4,426
Apr 22, 2026	2.41	2.44	2.41	2.44	2.30	-	1,127