Eurosnack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.47	2.47	2.44	2.44	2.44	-1.21%	2,456
Sep 23, 2026	2.48	2.49	2.44	2.47	2.47	-0.40%	11,021
Sep 22, 2026	2.49	2.49	2.48	2.48	2.48	-0.40%	6,237
Sep 21, 2026	2.47	2.49	2.43	2.49	2.49	2.89%	589
Sep 18, 2026	2.48	2.49	2.42	2.42	2.42	-2.42%	1,016
Sep 17, 2026	2.47	2.48	2.47	2.48	2.48	2.48%	58
Sep 16, 2026	2.45	2.48	2.42	2.42	2.42	0.41%	19
Sep 15, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	2,700
Sep 14, 2026	2.48	2.48	2.45	2.45	2.45	-1.61%	8,551
Sep 11, 2026	2.50	2.50	2.42	2.49	2.49	-0.40%	6,034
Sep 10, 2026	2.50	2.55	2.44	2.50	2.50	-	8,873
Sep 9, 2026	2.49	2.50	2.45	2.50	2.50	-	5,990
Sep 8, 2026	2.44	2.50	2.44	2.50	2.50	-	1,454
Sep 7, 2026	2.42	2.55	2.42	2.50	2.50	0.40%	7,890
Sep 4, 2026	2.49	2.65	2.43	2.49	2.49	2.47%	104,562
Sep 3, 2026	2.47	2.49	2.43	2.43	2.43	-2.02%	1,168
Sep 2, 2026	2.42	2.50	2.42	2.48	2.48	2.48%	2,740
Sep 1, 2026	2.47	2.47	2.41	2.42	2.42	-2.42%	827
Aug 31, 2026	2.47	2.48	2.42	2.48	2.48	-	6,513
Aug 28, 2026	2.48	2.48	2.48	2.48	2.48	2.90%	1
Aug 27, 2026	2.43	2.43	2.41	2.41	2.41	-0.82%	1,142
Aug 26, 2026	2.42	2.55	2.42	2.43	2.43	0.83%	51,355
Aug 25, 2026	2.41	2.44	2.41	2.41	2.41	-1.63%	1,011
Aug 24, 2026	2.43	2.45	2.40	2.45	2.45	2.08%	2,149
Aug 21, 2026	2.45	2.45	2.40	2.40	2.40	-0.41%	460
Aug 20, 2026	2.42	2.45	2.41	2.41	2.41	-2.03%	4,335
Aug 18, 2026	2.41	2.48	2.40	2.46	2.46	-0.40%	2,524
Aug 17, 2026	2.41	2.49	2.38	2.47	2.47	1.23%	10,738
Aug 14, 2026	2.44	2.44	2.40	2.44	2.44	-0.41%	197
Aug 13, 2026	2.44	2.45	2.43	2.45	2.45	1.66%	2,321
Aug 12, 2026	2.44	2.44	2.40	2.41	2.41	0.42%	1,445
Aug 11, 2026	2.45	2.45	2.40	2.40	2.40	-2.04%	2,331
Aug 10, 2026	2.48	2.48	2.38	2.45	2.45	1.24%	2,515
Aug 7, 2026	2.48	2.48	2.42	2.42	2.42	-2.02%	193
Aug 6, 2026	2.46	2.49	2.40	2.47	2.47	0.82%	6,556
Aug 5, 2026	2.43	2.45	2.42	2.45	2.45	1.66%	1,472
Aug 4, 2026	2.45	2.45	2.41	2.41	2.41	-1.23%	4,895
Aug 3, 2026	2.43	2.44	2.40	2.44	2.44	-2.01%	9,423
Jul 31, 2026	2.42	2.49	2.42	2.49	2.49	0.81%	2,093
Jul 30, 2026	2.47	2.48	2.36	2.47	2.47	1.23%	8,219
Jul 29, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	16
Jul 28, 2026	2.49	2.49	2.44	2.47	2.47	-	557
Jul 27, 2026	2.47	2.50	2.45	2.47	2.47	0.82%	4,591
Jul 24, 2026	2.45	2.45	2.44	2.45	2.45	0.82%	6,768
Jul 23, 2026	2.45	2.45	2.43	2.43	2.43	-2.02%	2,989
Jul 22, 2026	2.50	2.50	2.40	2.48	2.48	-0.80%	2,711
Jul 21, 2026	2.50	2.50	2.44	2.50	2.50	2.46%	9,460
Jul 20, 2026	2.53	2.53	2.44	2.44	2.44	-2.40%	9,622
Jul 17, 2026	2.50	2.50	2.44	2.50	2.50	1.21%	16,268
Jul 16, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	3,790