Eurosnack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.27	2.30	2.22	2.30	2.30	0.88%	1,454
Nov 2, 2026	2.31	2.31	2.20	2.28	2.28	-2.15%	10,563
Oct 30, 2026	2.28	2.33	2.20	2.33	2.33	2.19%	9,762
Oct 29, 2026	2.24	2.28	2.24	2.28	2.28	2.70%	4,043
Oct 28, 2026	2.34	2.35	2.19	2.22	2.22	-5.13%	17,219
Oct 27, 2026	2.38	2.38	2.33	2.34	2.34	-	1,046
Oct 26, 2026	2.36	2.39	2.34	2.34	2.34	-0.85%	5,945
Oct 23, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	1,051
Oct 22, 2026	2.34	2.34	2.31	2.34	2.34	-	274
Oct 21, 2026	2.31	2.34	2.31	2.34	2.34	-	1,286
Oct 20, 2026	2.34	2.34	2.31	2.34	2.34	-	19
Oct 19, 2026	2.33	2.37	2.31	2.34	2.34	-1.27%	5,894
Oct 16, 2026	2.33	2.37	2.33	2.37	2.37	-	1,352
Oct 15, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	278
Oct 14, 2026	2.36	2.37	2.33	2.36	2.36	-1.26%	1,125
Oct 13, 2026	2.39	2.39	2.31	2.39	2.39	0.84%	2,469
Oct 12, 2026	2.40	2.41	2.31	2.37	2.37	-1.25%	9,577
Oct 9, 2026	2.40	2.40	2.40	2.40	2.40	-	39
Oct 8, 2026	2.40	2.40	2.40	2.40	2.40	-	876
Oct 7, 2026	2.40	2.43	2.40	2.40	2.40	-1.64%	1,431
Oct 6, 2026	2.37	2.44	2.35	2.44	2.44	1.67%	8,787
Oct 5, 2026	2.45	2.50	2.40	2.40	2.40	-	6,193
Oct 2, 2026	2.39	2.43	2.39	2.40	2.40	-	8,866
Oct 1, 2026	2.40	2.44	2.39	2.40	2.40	-1.64%	6,885
Sep 30, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	102
Sep 29, 2026	2.41	2.41	2.40	2.40	2.40	-	4,334
Sep 28, 2026	2.45	2.47	2.40	2.40	2.40	-1.64%	7,190
Sep 25, 2026	2.43	2.44	2.42	2.44	2.44	-	216
Sep 24, 2026	2.47	2.47	2.44	2.44	2.44	-1.21%	2,456
Sep 23, 2026	2.48	2.49	2.44	2.47	2.47	-0.40%	11,021
Sep 22, 2026	2.49	2.49	2.48	2.48	2.48	-0.40%	6,237
Sep 21, 2026	2.47	2.49	2.43	2.49	2.49	2.89%	589
Sep 18, 2026	2.48	2.49	2.42	2.42	2.42	-2.42%	1,016
Sep 17, 2026	2.47	2.48	2.47	2.48	2.48	2.48%	58
Sep 16, 2026	2.45	2.48	2.42	2.42	2.42	0.41%	19
Sep 15, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	2,700
Sep 14, 2026	2.48	2.48	2.45	2.45	2.45	-1.61%	8,551
Sep 11, 2026	2.50	2.50	2.42	2.49	2.49	-0.40%	6,034
Sep 10, 2026	2.50	2.55	2.44	2.50	2.50	-	8,873
Sep 9, 2026	2.49	2.50	2.45	2.50	2.50	-	5,990
Sep 8, 2026	2.44	2.50	2.44	2.50	2.50	-	1,454
Sep 7, 2026	2.42	2.55	2.42	2.50	2.50	0.40%	7,890
Sep 4, 2026	2.49	2.65	2.43	2.49	2.49	2.47%	104,562
Sep 3, 2026	2.47	2.49	2.43	2.43	2.43	-2.02%	1,168
Sep 2, 2026	2.42	2.50	2.42	2.48	2.48	2.48%	2,740
Sep 1, 2026	2.47	2.47	2.41	2.42	2.42	-2.42%	827
Aug 31, 2026	2.47	2.48	2.42	2.48	2.48	-	6,513
Aug 28, 2026	2.48	2.48	2.48	2.48	2.48	2.90%	1
Aug 27, 2026	2.43	2.43	2.41	2.41	2.41	-0.82%	1,142
Aug 26, 2026	2.42	2.55	2.42	2.43	2.43	0.83%	51,355