Beskidzkie Biuro Inwestycyjne S.A. (WSE:EEE)
Poland · Delayed Price · Currency is PLN 1.445
-0.005 (-0.34%)
At close: Feb 11, 2026
WSE:EEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -3.81% | 11,937 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -0.34% | 12,614 |
| Feb 10, 2026 | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | - | 20,547 |
| Feb 9, 2026 | 1.46 | 1.49 | 1.41 | 1.45 | 1.45 | 0.69% | 16,949 |
| Feb 6, 2026 | 1.48 | 1.48 | 1.33 | 1.44 | 1.44 | -2.37% | 101,002 |
| Feb 5, 2026 | 1.41 | 1.50 | 1.34 | 1.48 | 1.48 | 7.27% | 47,218 |
| Feb 4, 2026 | 1.47 | 1.55 | 1.30 | 1.38 | 1.38 | -6.46% | 92,054 |
| Feb 3, 2026 | 1.53 | 1.55 | 1.39 | 1.47 | 1.47 | - | 64,084 |
| Feb 2, 2026 | 1.30 | 1.55 | 1.25 | 1.47 | 1.47 | 17.60% | 147,496 |
| Jan 30, 2026 | 1.25 | 1.28 | 1.20 | 1.25 | 1.25 | - | 21,248 |
| Jan 29, 2026 | 1.22 | 1.26 | 1.20 | 1.25 | 1.25 | 2.46% | 10,315 |
| Jan 28, 2026 | 1.23 | 1.23 | 1.17 | 1.22 | 1.22 | 2.95% | 15,294 |
| Jan 27, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -3.27% | 2,131 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.16 | 1.23 | 1.23 | 0.82% | 10,849 |
| Jan 23, 2026 | 1.17 | 1.23 | 1.15 | 1.22 | 1.22 | -0.82% | 5,769 |
| Jan 22, 2026 | 1.18 | 1.23 | 1.15 | 1.23 | 1.23 | 4.26% | 30,003 |
| Jan 21, 2026 | 1.26 | 1.26 | 1.15 | 1.18 | 1.18 | -4.08% | 71,827 |
| Jan 20, 2026 | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | 0.82% | 409 |
| Jan 19, 2026 | 1.29 | 1.29 | 1.21 | 1.22 | 1.22 | -5.81% | 9,289 |
| Jan 16, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | 5.74% | 6,894 |
| Jan 15, 2026 | 1.27 | 1.28 | 1.20 | 1.22 | 1.22 | -3.56% | 14,643 |
| Jan 14, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 4.98% | 6,553 |
| Jan 13, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | -4.37% | 16,776 |
| Jan 12, 2026 | 1.23 | 1.27 | 1.20 | 1.26 | 1.26 | 2.44% | 77,142 |
| Jan 9, 2026 | 1.24 | 1.24 | 1.18 | 1.23 | 1.23 | 3.80% | 13,323 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -1.25% | 19,303 |
| Jan 7, 2026 | 1.28 | 1.29 | 1.20 | 1.20 | 1.20 | -5.14% | 28,723 |
| Jan 5, 2026 | 1.26 | 1.31 | 1.23 | 1.27 | 1.27 | -3.44% | 17,024 |
| Jan 2, 2026 | 1.32 | 1.32 | 1.21 | 1.31 | 1.31 | 3.97% | 21,221 |
| Dec 30, 2025 | 1.29 | 1.30 | 1.23 | 1.26 | 1.26 | -5.97% | 65,484 |
| Dec 29, 2025 | 1.36 | 1.36 | 1.10 | 1.34 | 1.34 | 2.29% | 33,105 |
| Dec 23, 2025 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | -3.32% | 46,805 |
| Dec 22, 2025 | 1.35 | 1.37 | 1.27 | 1.36 | 1.36 | 0.37% | 45,389 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.23% | 13,143 |
| Dec 18, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.57% | 206,626 |
| Dec 17, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | 1.12% | 149,924 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -5.28% | 34,683 |
| Dec 15, 2025 | 1.51 | 1.53 | 1.39 | 1.42 | 1.42 | -4.05% | 30,475 |
| Dec 12, 2025 | 1.52 | 1.52 | 1.42 | 1.48 | 1.48 | -0.34% | 23,014 |
| Dec 11, 2025 | 1.45 | 1.49 | 1.41 | 1.49 | 1.49 | 2.41% | 2,507 |
| Dec 10, 2025 | 1.44 | 1.50 | 1.40 | 1.45 | 1.45 | 3.20% | 8,212 |
| Dec 9, 2025 | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | 0.36% | 1,487 |
| Dec 8, 2025 | 1.45 | 1.49 | 1.38 | 1.40 | 1.40 | -3.45% | 21,849 |
| Dec 5, 2025 | 1.40 | 1.45 | 1.39 | 1.45 | 1.45 | 3.57% | 24,986 |
| Dec 4, 2025 | 1.41 | 1.44 | 1.38 | 1.40 | 1.40 | 1.08% | 19,880 |
| Dec 3, 2025 | 1.41 | 1.43 | 1.37 | 1.39 | 1.39 | 0.36% | 19,598 |
| Dec 2, 2025 | 1.40 | 1.41 | 1.37 | 1.38 | 1.38 | 0.73% | 6,123 |
| Dec 1, 2025 | 1.39 | 1.42 | 1.30 | 1.37 | 1.37 | -1.44% | 17,855 |
| Nov 28, 2025 | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -2.80% | 7,082 |
| Nov 27, 2025 | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | 2.88% | 15,905 |