Beskidzkie Biuro Inwestycyjne S.A. (WSE:EEE)
Poland · Delayed Price · Currency is PLN 1.220
+0.015 (1.24%)
At close: Aug 14, 2026
WSE:EEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.25 | 1.25 | 1.16 | 1.22 | 1.22 | 1.24% | 14,633 |
| Aug 13, 2026 | 1.30 | 1.35 | 1.14 | 1.21 | 1.21 | -6.95% | 129,629 |
| Aug 12, 2026 | 1.20 | 1.30 | 1.15 | 1.30 | 1.30 | 3.60% | 22,368 |
| Aug 11, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 2.46% | 3,834 |
| Aug 10, 2026 | 1.27 | 1.27 | 1.10 | 1.22 | 1.22 | -3.56% | 54,788 |
| Aug 7, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -1.94% | 2,146 |
| Aug 6, 2026 | 1.29 | 1.31 | 1.23 | 1.29 | 1.29 | -1.15% | 9,967 |
| Aug 5, 2026 | 1.31 | 1.31 | 1.20 | 1.31 | 1.31 | 0.77% | 41,721 |
| Aug 4, 2026 | 1.23 | 1.32 | 1.10 | 1.30 | 1.30 | 5.71% | 53,289 |
| Aug 3, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -1.21% | 7,334 |
| Jul 31, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.22% | 2,955 |
| Jul 30, 2026 | 1.21 | 1.27 | 1.21 | 1.23 | 1.23 | -0.81% | 3,981 |
| Jul 29, 2026 | 1.23 | 1.25 | 1.20 | 1.24 | 1.24 | -1.20% | 2,297 |
| Jul 28, 2026 | 1.24 | 1.27 | 1.21 | 1.25 | 1.25 | -0.79% | 15,888 |
| Jul 27, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 9,559 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | 1.59% | 4,389 |
| Jul 23, 2026 | 1.26 | 1.30 | 1.26 | 1.26 | 1.26 | -1.18% | 12,490 |
| Jul 22, 2026 | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | 5.37% | 19,176 |
| Jul 21, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 1.68% | 4,133 |
| Jul 20, 2026 | 1.22 | 1.27 | 1.19 | 1.19 | 1.19 | -1.24% | 10,508 |
| Jul 17, 2026 | 1.16 | 1.25 | 1.16 | 1.21 | 1.21 | 2.55% | 5,079 |
| Jul 16, 2026 | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -1.67% | 929 |
| Jul 15, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | -1.65% | 3,139 |
| Jul 14, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 2.97% | 2,513 |
| Jul 13, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | 1.29% | 10,766 |
| Jul 10, 2026 | 1.12 | 1.30 | 1.11 | 1.17 | 1.17 | 4.48% | 50,484 |
| Jul 9, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -1.76% | 3,270 |
| Jul 8, 2026 | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | 2.71% | 1,569 |
| Jul 7, 2026 | 1.14 | 1.19 | 1.11 | 1.11 | 1.11 | -2.64% | 4,095 |
| Jul 6, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -5.02% | 7,905 |
| Jul 3, 2026 | 1.12 | 1.34 | 1.12 | 1.20 | 1.20 | 9.63% | 53,244 |
| Jul 2, 2026 | 1.12 | 1.15 | 1.09 | 1.09 | 1.09 | -5.22% | 19,403 |
| Jul 1, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 3.60% | 25,895 |
| Jun 30, 2026 | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | 4.72% | 26,586 |
| Jun 29, 2026 | 1.08 | 1.10 | 1.06 | 1.06 | 1.06 | 0.47% | 23,908 |
| Jun 26, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.31% | 6,973 |
| Jun 25, 2026 | 1.07 | 1.10 | 1.06 | 1.08 | 1.08 | 3.85% | 39,734 |
| Jun 24, 2026 | 1.15 | 1.22 | 0.99 | 1.04 | 1.04 | -11.49% | 180,392 |
| Jun 23, 2026 | 1.16 | 1.20 | 1.14 | 1.18 | 1.18 | 1.29% | 21,273 |
| Jun 22, 2026 | 1.20 | 1.24 | 1.10 | 1.16 | 1.16 | 1.31% | 110,127 |
| Jun 19, 2026 | 1.10 | 1.32 | 1.10 | 1.15 | 1.15 | 4.09% | 66,391 |
| Jun 18, 2026 | 1.12 | 1.13 | 1.08 | 1.10 | 1.10 | 1.85% | 14,039 |
| Jun 17, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | 0.47% | 21,564 |
| Jun 16, 2026 | 1.10 | 1.13 | 1.06 | 1.08 | 1.08 | -2.27% | 47,467 |
| Jun 15, 2026 | 1.20 | 1.26 | 1.03 | 1.10 | 1.10 | -12.70% | 101,552 |
| Jun 12, 2026 | 1.31 | 1.33 | 1.10 | 1.26 | 1.26 | -4.18% | 26,729 |
| Jun 11, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | - | 51,775 |
| Jun 10, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | - | 14,537 |
| Jun 9, 2026 | 1.32 | 1.40 | 1.30 | 1.32 | 1.32 | 4.37% | 53,480 |
| Jun 8, 2026 | 1.13 | 1.40 | 1.13 | 1.26 | 1.26 | 11.50% | 99,056 |