Korporacja Gospodarcza efekt S.A. (WSE:EFK)
Poland · Delayed Price · Currency is PLN 5.20
-0.05 (-0.95%)
Oct 10, 2025, 11:00 AM CET
WSE:EFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 500 |
| Oct 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 100 |
| Oct 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Oct 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 491 |
| Oct 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 200 |
| Oct 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Oct 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Oct 1, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 200 |
| Sep 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Sep 29, 2025 | 4.92 | 5.30 | 4.92 | 5.30 | 5.30 | 0.95% | 1,900 |
| Sep 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,664 |
| Sep 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,546 |
| Sep 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,487 |
| Sep 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,457 |
| Sep 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,428 |
| Sep 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 2 |
| Sep 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 30 |
| Sep 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 58 |
| Sep 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 8.16% | 2 |
| Sep 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 341 |
| Sep 12, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | - | 680 |
| Sep 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | 9,653 |
| Sep 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 5,178 |
| Sep 9, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 2,941 |
| Sep 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 704 |
| Sep 5, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 452 |
| Sep 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 200 |
| Sep 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 1,542 |
| Sep 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 279 |
| Sep 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 164 |
| Aug 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Aug 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 2,200 |
| Aug 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,189 |
| Aug 26, 2025 | 4.92 | 5.20 | 4.92 | 5.20 | 5.20 | -0.95% | 179 |
| Aug 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 1 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 290 |
| Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 572 |
| Aug 20, 2025 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 0.95% | 1,030 |
| Aug 19, 2025 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 3.96% | 1,052 |
| Aug 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 499 |
| Aug 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -6.48% | 1,112 |
| Aug 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,622 |
| Aug 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,877 |
| Aug 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 2,004 |
| Aug 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | 2,132 |
| Aug 7, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -7.76% | 38 |
| Aug 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 94 |
| Aug 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 150 |
| Aug 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 1, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |