Korporacja Gospodarcza efekt S.A. (WSE:EFK)
Poland · Delayed Price · Currency is PLN 5.75
+0.45 (8.49%)
Nov 21, 2025, 3:00 PM CET
WSE:EFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 5.30 | 5.75 | 5.30 | 5.75 | 5.75 | 8.49% | 1,028 |
| Nov 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 975 |
| Nov 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 419 |
| Nov 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 200 |
| Nov 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 201 |
| Nov 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 380 |
| Nov 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 971 |
| Nov 6, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 20 |
| Nov 5, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 200 |
| Nov 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 20 |
| Nov 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 2,484 |
| Oct 31, 2025 | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 8.92% | 1,405 |
| Oct 30, 2025 | 5.00 | 5.00 | 4.82 | 4.82 | 4.82 | -3.60% | 183 |
| Oct 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 640 |
| Oct 27, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 98 |
| Oct 24, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 1,137 |
| Oct 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 300 |
| Oct 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 234 |
| Oct 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 60 |
| Oct 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 150 |
| Oct 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Oct 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 160 |
| Oct 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 500 |
| Oct 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 100 |
| Oct 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 491 |
| Oct 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 200 |
| Oct 1, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 200 |
| Sep 29, 2025 | 4.92 | 5.30 | 4.92 | 5.30 | 5.30 | 0.95% | 1,900 |
| Sep 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,428 |
| Sep 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 2 |
| Sep 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 58 |
| Sep 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 8.16% | 2 |
| Sep 12, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | - | 680 |
| Sep 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | 9,653 |
| Sep 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 704 |
| Sep 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 200 |
| Sep 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 1,542 |
| Sep 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 279 |
| Aug 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Aug 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 2,200 |
| Aug 26, 2025 | 4.92 | 5.20 | 4.92 | 5.20 | 5.20 | -0.95% | 179 |
| Aug 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 1 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 290 |
| Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 572 |
| Aug 20, 2025 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 0.95% | 1,030 |
| Aug 19, 2025 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 3.96% | 1,052 |
| Aug 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 499 |
| Aug 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -6.48% | 1,112 |
| Aug 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | 2,132 |
| Aug 7, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -7.76% | 38 |