Korporacja Gospodarcza efekt S.A. (WSE:EFK)
Poland · Delayed Price · Currency is PLN 5.45
0.00 (0.00%)
At close: Jan 30, 2026
WSE:EFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 194 |
| Jan 28, 2026 | 5.10 | 5.45 | 5.10 | 5.45 | 5.45 | 3.81% | 169 |
| Jan 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | 279 |
| Jan 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 15 |
| Jan 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 15 |
| Jan 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 15 |
| Jan 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 120 |
| Jan 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 4 |
| Jan 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 657 |
| Dec 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | 473 |
| Dec 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | 50 |
| Dec 19, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | - | 3,230 |
| Dec 18, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | 132 |
| Dec 17, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 0.92% | 68 |
| Dec 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 145 |
| Dec 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 50 |
| Dec 12, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -2.75% | 2,000 |
| Dec 11, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | - | 750 |
| Dec 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 220 |
| Dec 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 207 |
| Nov 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 72 |
| Nov 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% | 50 |
| Nov 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.96% | 100 |
| Nov 21, 2025 | 5.30 | 5.75 | 5.30 | 5.75 | 5.75 | 8.49% | 1,028 |
| Nov 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 975 |
| Nov 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 419 |
| Nov 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 200 |
| Nov 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 201 |
| Nov 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 380 |
| Nov 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 971 |
| Nov 6, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 20 |
| Nov 5, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 200 |
| Nov 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 20 |
| Nov 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 2,484 |
| Oct 31, 2025 | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 8.92% | 1,405 |
| Oct 30, 2025 | 5.00 | 5.00 | 4.82 | 4.82 | 4.82 | -3.60% | 183 |
| Oct 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 640 |
| Oct 27, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 98 |
| Oct 24, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 1,137 |
| Oct 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 300 |
| Oct 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 234 |
| Oct 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 60 |
| Oct 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 150 |
| Oct 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Oct 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 160 |
| Oct 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 500 |
| Oct 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 100 |
| Oct 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 491 |
| Oct 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 200 |
| Oct 1, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 200 |