Korporacja Gospodarcza efekt S.A. (WSE:EFK)
Poland · Delayed Price · Currency is PLN 6.70
0.00 (0.00%)
Oct 14, 2026, 5:55 PM CET
WSE:EFK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.00 | 6.70 | 6.00 | 6.70 | 6.70 | - | 372 |
| Oct 12, 2026 | 6.90 | 6.90 | 6.70 | 6.70 | 6.70 | -2.90% | 1,057 |
| Oct 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 200 |
| Oct 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 3,923 |
| Oct 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | 439 |
| Oct 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 700 |
| Oct 2, 2026 | 7.30 | 7.30 | 6.95 | 6.95 | 6.95 | -5.44% | 5,730 |
| Oct 1, 2026 | 7.10 | 7.35 | 7.10 | 7.35 | 7.35 | 6.52% | 3,897 |
| Sep 30, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 9.52% | 29,627 |
| Sep 29, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | 8.62% | 54,121 |
| Sep 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 300 |
| Sep 23, 2026 | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | -0.83% | 801 |
| Sep 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 8 |
| Sep 21, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | -1.63% | 262 |
| Sep 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 1,111 |
| Sep 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | 170 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | 100 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | 100 |
| Sep 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 504 |
| Sep 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 697 |
| Sep 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 101 |
| Sep 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 500 |
| Aug 31, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 1.75% | 680 |
| Aug 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 500 |
| Aug 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | 480 |
| Aug 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | 320 |
| Aug 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 316 |
| Aug 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 200 |
| Aug 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.48% | 500 |
| Aug 20, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -8.00% | 290 |
| Aug 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 10 |
| Aug 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 46 |
| Aug 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.17% | 478 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.51% | 263 |
| Aug 10, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 1.60% | 637 |
| Aug 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,000 |
| Aug 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 969 |
| Aug 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 401 |
| Jul 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 50 |
| Jul 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 640 |
| Jul 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,241 |
| Jul 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,148 |
| Jul 16, 2026 | 5.70 | 6.20 | 5.70 | 6.20 | 6.20 | - | 697 |
| Jul 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 245 |
| Jul 13, 2026 | 5.60 | 6.10 | 5.60 | 6.10 | 6.10 | -1.61% | 683 |
| Jul 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 7 |
| Jul 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 7.83% | 32 |
| Jul 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -6.50% | 1,594 |
| Jul 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 301 |
| Jun 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 265 |