Korporacja Gospodarcza efekt S.A. (WSE:EFK)
Poland · Delayed Price · Currency is PLN 6.10
0.00 (0.00%)
May 18, 2026, 6:57 PM CET
WSE:EFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
| May 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 40 |
| May 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 162 |
| May 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 660 |
| May 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 2,465 |
| Apr 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 150 |
| Apr 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 180 |
| Apr 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 200 |
| Apr 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 50 |
| Apr 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4.27% | 169 |
| Apr 22, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | 8,294 |
| Apr 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 409 |
| Apr 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 500 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 239 |
| Apr 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.36% | 1 |
| Apr 10, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 0.90% | 265 |
| Apr 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 25 |
| Apr 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 7,253 |
| Apr 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 500 |
| Mar 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 20 |
| Mar 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | 400 |
| Mar 26, 2026 | 5.40 | 5.65 | 5.40 | 5.65 | 5.65 | 0.89% | 70 |
| Mar 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | 1,000 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 7.55% | 20 |
| Mar 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 690 |
| Mar 17, 2026 | 5.45 | 5.45 | 5.30 | 5.30 | 5.30 | -3.64% | 310 |
| Mar 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 600 |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.78% | 1,800 |
| Mar 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 342 |
| Mar 5, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | -1.67% | 1,895 |
| Feb 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 1,100 |
| Feb 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10.71% | 51 |
| Feb 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.88% | 106 |
| Feb 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 112 |
| Feb 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 650 |
| Feb 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | 421 |
| Feb 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.54% | 279 |
| Feb 11, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 533 |
| Feb 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 363 |
| Feb 9, 2026 | 5.80 | 5.80 | 5.55 | 5.55 | 5.55 | -4.31% | 360 |
| Feb 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2,000 |
| Feb 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 289 |
| Feb 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 7.34% | 2,326 |
| Jan 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 194 |
| Jan 28, 2026 | 5.10 | 5.45 | 5.10 | 5.45 | 5.45 | 3.81% | 169 |
| Jan 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | 279 |
| Jan 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 15 |
| Jan 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 15 |
| Jan 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 15 |
| Jan 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 120 |