Korporacja Gospodarcza efekt S.A. (WSE:EFK)
Poland · Delayed Price · Currency is PLN 6.25
0.00 (0.00%)
Aug 14, 2026, 11:00 AM CET
WSE:EFK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 46 |
| Aug 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.17% | 478 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.51% | 263 |
| Aug 10, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 1.60% | 637 |
| Aug 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,000 |
| Aug 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 969 |
| Aug 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 401 |
| Jul 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 50 |
| Jul 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 640 |
| Jul 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,241 |
| Jul 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,148 |
| Jul 16, 2026 | 5.70 | 6.20 | 5.70 | 6.20 | 6.20 | - | 697 |
| Jul 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 245 |
| Jul 13, 2026 | 5.60 | 6.10 | 5.60 | 6.10 | 6.10 | -1.61% | 683 |
| Jul 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 7 |
| Jul 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 7.83% | 32 |
| Jul 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -6.50% | 1,594 |
| Jul 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 301 |
| Jun 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 265 |
| Jun 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 199 |
| Jun 24, 2026 | 5.75 | 6.20 | 5.75 | 6.20 | 6.20 | 0.81% | 180 |
| Jun 22, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - | 914 |
| Jun 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 149 |
| Jun 11, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 120 |
| Jun 9, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 750 |
| Jun 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 201 |
| Jun 5, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | 79 |
| Jun 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 660 |
| Jun 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 580 |
| May 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 240 |
| May 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 40 |
| May 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 162 |
| May 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 660 |
| May 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 2,465 |
| Apr 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 150 |
| Apr 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 180 |
| Apr 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 200 |
| Apr 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 50 |
| Apr 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4.27% | 169 |
| Apr 22, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | 8,294 |
| Apr 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 409 |
| Apr 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 500 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 239 |
| Apr 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.36% | 1 |
| Apr 10, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 0.90% | 265 |
| Apr 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 25 |
| Apr 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 7,253 |
| Apr 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 500 |
| Mar 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 20 |
| Mar 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | 400 |