Eurohold Bulgaria AD (WSE:EHG)
Poland · Delayed Price · Currency is PLN 2.920
+0.120 (4.29%)
Feb 12, 2026, 11:49 AM CET
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | - | 4.29% | 1,081 |
| Feb 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | 7 |
| Feb 10, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 9.77% | 10,210 |
| Feb 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | 146 |
| Feb 6, 2026 | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -1.45% | 511 |
| Feb 4, 2026 | 3.08 | 3.08 | 2.76 | 2.76 | 2.76 | -1.43% | 12 |
| Feb 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | 500 |
| Jan 28, 2026 | 2.76 | 2.80 | 2.76 | 2.76 | 2.76 | -5.48% | 1,700 |
| Jan 26, 2026 | 2.98 | 2.98 | 2.72 | 2.92 | 2.92 | - | 1,107 |
| Jan 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 30 |
| Jan 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | 100 |
| Jan 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1,380 |
| Jan 19, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 1,503 |
| Jan 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,500 |
| Jan 15, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 6,138 |
| Jan 14, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.96% | 3,962 |
| Jan 13, 2026 | 3.22 | 3.22 | 3.06 | 3.06 | 3.06 | -4.38% | 1,603 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 217 |
| Jan 9, 2026 | 3.02 | 3.20 | 3.02 | 3.20 | 3.20 | - | 1,543 |
| Jan 8, 2026 | 3.26 | 3.26 | 2.94 | 3.20 | 3.20 | -1.84% | 662 |
| Jan 7, 2026 | 3.00 | 3.26 | 3.00 | 3.26 | 3.26 | 12.41% | 2,268 |
| Jan 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 88 |
| Jan 2, 2026 | 2.94 | 2.94 | 2.72 | 2.94 | 2.94 | -0.68% | 1,093 |
| Dec 29, 2025 | 2.96 | 2.96 | 2.94 | 2.96 | 2.96 | 9.63% | 666 |
| Dec 23, 2025 | 2.72 | 2.94 | 2.64 | 2.70 | 2.70 | -0.74% | 2,964 |
| Dec 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.26% | 4,024 |
| Dec 19, 2025 | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -9.52% | 2,508 |
| Dec 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 100 |
| Dec 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 245 |
| Dec 16, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | 3,000 |
| Dec 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,975 |
| Dec 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,525 |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,018 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,708 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 603 |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 844 |
| Dec 3, 2025 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | 2.74% | 1,307 |
| Dec 2, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 288 |
| Dec 1, 2025 | 3.10 | 3.10 | 2.90 | 2.92 | 2.92 | -5.19% | 2,669 |
| Nov 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.94% | 5 |
| Nov 26, 2025 | 2.98 | 2.98 | 2.88 | 2.88 | 2.88 | 4.35% | 2,890 |
| Nov 24, 2025 | 2.82 | 2.82 | 2.76 | 2.76 | 2.76 | -8.00% | 1,800 |
| Nov 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,000 |
| Nov 13, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 2,777 |
| Nov 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.91% | 10,225 |
| Nov 10, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -1.42% | 560 |
| Nov 7, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | 37 |
| Nov 4, 2025 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | -8.23% | 151 |
| Oct 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.76% | 3 |
| Oct 28, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 4.96% | 34 |