Eurohold Bulgaria AD (WSE:EHG)
Poland · Delayed Price · Currency is PLN 3.100
0.00 (0.00%)
Oct 10, 2025, 3:45 PM CET
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 984 |
| Oct 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 15 |
| Oct 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,660 |
| Oct 7, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | -6.06% | 2,599 |
| Oct 6, 2025 | 3.00 | 3.32 | 3.00 | 3.30 | 3.30 | 10.00% | 3,611 |
| Oct 3, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 2.74% | 1,839 |
| Oct 2, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Oct 1, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 22 |
| Sep 30, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.97% | 1,512 |
| Sep 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.48% | 356 |
| Sep 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 24, 2025 | 3.30 | 3.32 | 3.30 | 3.30 | 3.30 | - | 4,576 |
| Sep 23, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | 1.85% | 1,107 |
| Sep 22, 2025 | 3.02 | 3.24 | 3.02 | 3.24 | 3.24 | 1.25% | 10,582 |
| Sep 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.38% | 2,010 |
| Sep 18, 2025 | 2.94 | 3.22 | 2.94 | 2.98 | 2.98 | 2.76% | 5,383 |
| Sep 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 16, 2025 | 3.02 | 3.02 | 2.90 | 2.90 | 2.90 | -2.03% | 564 |
| Sep 15, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 10 |
| Sep 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | 88 |
| Sep 10, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 780 |
| Sep 9, 2025 | 3.28 | 3.28 | 3.00 | 3.00 | 3.00 | -8.54% | 5,937 |
| Sep 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 9.33% | 1,563 |
| Sep 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | 50 |
| Sep 4, 2025 | 3.00 | 3.28 | 3.00 | 3.28 | 3.28 | 9.33% | 803 |
| Sep 3, 2025 | 3.00 | 3.28 | 2.96 | 3.00 | 3.00 | 14.50% | 3,004 |
| Sep 2, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Aug 29, 2025 | 2.80 | 2.80 | 2.54 | 2.62 | 2.62 | -6.43% | 6,438 |
| Aug 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 448 |
| Aug 27, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -0.71% | 1,551 |
| Aug 26, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | 236 |
| Aug 25, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -1.41% | 7 |
| Aug 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 500 |
| Aug 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 20, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 28 |
| Aug 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | 1,000 |
| Aug 14, 2025 | 2.98 | 2.98 | 2.82 | 2.82 | 2.82 | -5.37% | 1,208 |
| Aug 13, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 5.67% | 3,008 |
| Aug 11, 2025 | 2.98 | 2.98 | 2.82 | 2.82 | 2.82 | -4.73% | 40 |
| Aug 8, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 2,602 |
| Aug 7, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 2.07% | 1,571 |
| Aug 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 257 |
| Aug 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | 7 |
| Aug 4, 2025 | 2.84 | 2.90 | 2.80 | 2.86 | 2.86 | 1.42% | 1,689 |
| Aug 1, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | - | 999 |