Eurohold Bulgaria AD (WSE:EHG)
Poland · Delayed Price · Currency is PLN 3.400
+0.100 (3.03%)
Mar 27, 2026, 4:39 PM CET
WSE:EHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | - | 3.03% | 611 |
| Mar 26, 2026 | 3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 10.00% | 11,299 |
| Mar 25, 2026 | 3.12 | 3.20 | 3.00 | 3.00 | 3.00 | -5.06% | 434 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | - | 201 |
| Mar 23, 2026 | 3.00 | 3.16 | 2.90 | 3.16 | 3.16 | -1.25% | 1,756 |
| Mar 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 32 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 200 |
| Mar 17, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | 3.90% | 2,500 |
| Mar 16, 2026 | 2.78 | 3.08 | 2.78 | 3.08 | 3.08 | - | 101 |
| Mar 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1 |
| Mar 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | 500 |
| Mar 10, 2026 | 3.00 | 3.08 | 3.00 | 3.02 | 3.02 | 0.67% | 2,583 |
| Mar 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.49% | 200 |
| Mar 3, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -11.04% | 31 |
| Mar 2, 2026 | 2.96 | 3.08 | 2.96 | 3.08 | 3.08 | 4.05% | 200 |
| Feb 27, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 2.07% | 2,200 |
| Feb 26, 2026 | 2.74 | 2.90 | 2.74 | 2.90 | 2.90 | -2.68% | 220 |
| Feb 25, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 2.05% | 100 |
| Feb 24, 2026 | 2.74 | 2.92 | 2.74 | 2.92 | 2.92 | - | 119 |
| Feb 23, 2026 | 2.72 | 2.94 | 2.72 | 2.92 | 2.92 | 1.39% | 209 |
| Feb 20, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 2.86% | 7,690 |
| Feb 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | 207 |
| Feb 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | 316 |
| Feb 13, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -3.42% | 50 |
| Feb 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.29% | 1,081 |
| Feb 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | 7 |
| Feb 10, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 9.77% | 10,210 |
| Feb 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | 146 |
| Feb 6, 2026 | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -1.45% | 511 |
| Feb 4, 2026 | 3.08 | 3.08 | 2.76 | 2.76 | 2.76 | -1.43% | 12 |
| Feb 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | 500 |
| Jan 28, 2026 | 2.76 | 2.80 | 2.76 | 2.76 | 2.76 | -5.48% | 1,700 |
| Jan 26, 2026 | 2.98 | 2.98 | 2.72 | 2.92 | 2.92 | - | 1,107 |
| Jan 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 30 |
| Jan 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | 100 |
| Jan 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1,380 |
| Jan 19, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 1,503 |
| Jan 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,500 |
| Jan 15, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 6,138 |
| Jan 14, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.96% | 3,962 |
| Jan 13, 2026 | 3.22 | 3.22 | 3.06 | 3.06 | 3.06 | -4.38% | 1,603 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 217 |
| Jan 9, 2026 | 3.02 | 3.20 | 3.02 | 3.20 | 3.20 | - | 1,543 |
| Jan 8, 2026 | 3.26 | 3.26 | 2.94 | 3.20 | 3.20 | -1.84% | 662 |
| Jan 7, 2026 | 3.00 | 3.26 | 3.00 | 3.26 | 3.26 | 12.41% | 2,268 |
| Jan 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 88 |
| Jan 2, 2026 | 2.94 | 2.94 | 2.72 | 2.94 | 2.94 | -0.68% | 1,093 |
| Dec 29, 2025 | 2.96 | 2.96 | 2.94 | 2.96 | 2.96 | 9.63% | 666 |
| Dec 23, 2025 | 2.72 | 2.94 | 2.64 | 2.70 | 2.70 | -0.74% | 2,964 |
| Dec 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.26% | 4,024 |