Eurohold Bulgaria AD (WSE:EHG)
Poland · Delayed Price · Currency is PLN 3.160
+0.200 (6.76%)
Oct 31, 2025, 7:04 PM CET
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - | - | 3 |
| Oct 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.76% | 3 |
| Oct 28, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 4.96% | 34 |
| Oct 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 350 |
| Oct 24, 2025 | 2.86 | 2.88 | 2.82 | 2.82 | 2.82 | -0.70% | 1,016 |
| Oct 23, 2025 | 2.88 | 2.88 | 2.80 | 2.84 | 2.84 | -5.96% | 1,267 |
| Oct 22, 2025 | 2.98 | 3.20 | 2.90 | 3.02 | 3.02 | 1.34% | 8,258 |
| Oct 21, 2025 | 3.00 | 3.00 | 2.94 | 2.98 | 2.98 | -9.70% | 6,291 |
| Oct 20, 2025 | 3.28 | 3.30 | 2.90 | 3.30 | 3.30 | 0.61% | 7,210 |
| Oct 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 5.81% | 30 |
| Oct 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 12 |
| Oct 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1 |
| Oct 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 162 |
| Oct 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 426 |
| Oct 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 984 |
| Oct 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 15 |
| Oct 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,660 |
| Oct 7, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | -6.06% | 2,599 |
| Oct 6, 2025 | 3.00 | 3.32 | 3.00 | 3.30 | 3.30 | 10.00% | 3,611 |
| Oct 3, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 2.74% | 1,839 |
| Oct 2, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Oct 1, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 22 |
| Sep 30, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.97% | 1,512 |
| Sep 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.48% | 356 |
| Sep 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 24, 2025 | 3.30 | 3.32 | 3.30 | 3.30 | 3.30 | - | 4,576 |
| Sep 23, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | 1.85% | 1,107 |
| Sep 22, 2025 | 3.02 | 3.24 | 3.02 | 3.24 | 3.24 | 1.25% | 10,582 |
| Sep 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.38% | 2,010 |
| Sep 18, 2025 | 2.94 | 3.22 | 2.94 | 2.98 | 2.98 | 2.76% | 5,383 |
| Sep 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 16, 2025 | 3.02 | 3.02 | 2.90 | 2.90 | 2.90 | -2.03% | 564 |
| Sep 15, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 10 |
| Sep 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | 88 |
| Sep 10, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 780 |
| Sep 9, 2025 | 3.28 | 3.28 | 3.00 | 3.00 | 3.00 | -8.54% | 5,937 |
| Sep 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 9.33% | 1,563 |
| Sep 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | 50 |
| Sep 4, 2025 | 3.00 | 3.28 | 3.00 | 3.28 | 3.28 | 9.33% | 803 |
| Sep 3, 2025 | 3.00 | 3.28 | 2.96 | 3.00 | 3.00 | 14.50% | 3,004 |
| Sep 2, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Aug 29, 2025 | 2.80 | 2.80 | 2.54 | 2.62 | 2.62 | -6.43% | 6,438 |
| Aug 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 448 |
| Aug 27, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -0.71% | 1,551 |
| Aug 26, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | 236 |
| Aug 25, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -1.41% | 7 |
| Aug 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 500 |