Eurohold Bulgaria AD (WSE:EHG)
Poland · Delayed Price · Currency is PLN 2.940
0.00 (0.00%)
Sep 11, 2025, 3:52 PM CET
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | 88 |
| Sep 10, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 780 |
| Sep 9, 2025 | 3.28 | 3.28 | 3.00 | 3.00 | 3.00 | -8.54% | 5,937 |
| Sep 8, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 9.33% | 1,563 |
| Sep 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | 50 |
| Sep 4, 2025 | 3.00 | 3.28 | 3.00 | 3.28 | 3.28 | 9.33% | 803 |
| Sep 3, 2025 | 3.00 | 3.28 | 2.96 | 3.00 | 3.00 | 14.50% | 3,004 |
| Sep 2, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Aug 29, 2025 | 2.80 | 2.80 | 2.54 | 2.62 | 2.62 | -6.43% | 6,438 |
| Aug 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 448 |
| Aug 27, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -0.71% | 1,551 |
| Aug 26, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | 236 |
| Aug 25, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -1.41% | 7 |
| Aug 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 500 |
| Aug 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 20, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 28 |
| Aug 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | 1,000 |
| Aug 14, 2025 | 2.98 | 2.98 | 2.82 | 2.82 | 2.82 | -5.37% | 1,208 |
| Aug 13, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 5.67% | 3,008 |
| Aug 11, 2025 | 2.98 | 2.98 | 2.82 | 2.82 | 2.82 | -4.73% | 40 |
| Aug 8, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 2,602 |
| Aug 7, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 2.07% | 1,571 |
| Aug 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 257 |
| Aug 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | 7 |
| Aug 4, 2025 | 2.84 | 2.90 | 2.80 | 2.86 | 2.86 | 1.42% | 1,689 |
| Aug 1, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | - | 999 |
| Jul 31, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 30, 2025 | 2.80 | 3.30 | 2.80 | 2.82 | 2.82 | -1.40% | 5,137 |
| Jul 29, 2025 | 2.70 | 2.86 | 2.70 | 2.86 | 2.86 | 2.88% | 1,254 |
| Jul 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jul 25, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 20 |
| Jul 24, 2025 | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | - | 25 |
| Jul 23, 2025 | 2.78 | 2.80 | 2.78 | 2.78 | 2.78 | - | 1,937 |
| Jul 22, 2025 | 2.62 | 2.78 | 2.62 | 2.78 | 2.78 | 6.92% | 47 |
| Jul 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | 1,100 |
| Jul 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | 42 |
| Jul 17, 2025 | 2.84 | 2.84 | 2.56 | 2.64 | 2.64 | -5.71% | 1,480 |
| Jul 16, 2025 | 2.40 | 2.88 | 2.40 | 2.80 | 2.80 | 15.70% | 5,543 |
| Jul 15, 2025 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -4.72% | 385 |
| Jul 14, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jul 11, 2025 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 5.83% | 2,278 |
| Jul 10, 2025 | 2.48 | 2.56 | 2.32 | 2.40 | 2.40 | -3.23% | 4,804 |
| Jul 9, 2025 | 2.34 | 2.60 | 2.34 | 2.48 | 2.48 | 7.83% | 15,509 |
| Jul 8, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | - | 3,636 |
| Jul 7, 2025 | 2.36 | 2.48 | 2.30 | 2.30 | 2.30 | -2.54% | 5,623 |
| Jul 4, 2025 | 2.26 | 2.36 | 2.22 | 2.36 | 2.36 | - | 640 |
| Jul 3, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 1.72% | 563 |