Eurohold Bulgaria AD (WSE:EHG)
Poland · Delayed Price · Currency is PLN 4.000
-0.120 (-2.91%)
May 27, 2026, 9:53 AM CET
WSE:EHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3.98 | 4.12 | 3.94 | 4.12 | 4.12 | 3.00% | 1,649 |
| May 22, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | - | 1,444 |
| May 21, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | - | 1,326 |
| May 20, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -1.48% | 1,572 |
| May 19, 2026 | 4.10 | 4.10 | 4.06 | 4.06 | 4.06 | -4.25% | 271 |
| May 18, 2026 | 4.24 | 4.24 | 4.08 | 4.24 | 4.24 | - | 1,625 |
| May 15, 2026 | 4.38 | 4.66 | 4.08 | 4.24 | 4.24 | -3.20% | 606 |
| May 13, 2026 | 4.26 | 4.68 | 4.26 | 4.38 | 4.38 | 11.17% | 4,825 |
| May 12, 2026 | 3.86 | 4.00 | 3.86 | 3.94 | 3.94 | 0.51% | 2,535 |
| May 11, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | - | 171 |
| May 8, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | 12,000 |
| May 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.53% | 200 |
| May 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 10 |
| May 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 7,100 |
| May 4, 2026 | 3.74 | 3.92 | 3.74 | 3.92 | 3.92 | 0.51% | 3,440 |
| Apr 30, 2026 | 3.92 | 3.92 | 3.80 | 3.90 | 3.90 | 1.04% | 760 |
| Apr 29, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.53% | 400 |
| Apr 28, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 3.92 | - | 249 |
| Apr 24, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 3.16% | 300 |
| Apr 23, 2026 | 3.86 | 3.90 | 3.80 | 3.80 | 3.80 | -3.06% | 515 |
| Apr 22, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | - | 200 |
| Apr 21, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 5.95% | 1,402 |
| Apr 20, 2026 | 3.80 | 3.92 | 3.70 | 3.70 | 3.70 | -5.61% | 10,321 |
| Apr 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 3,112 |
| Apr 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 3,900 |
| Apr 15, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | 3.16% | 3,756 |
| Apr 14, 2026 | 3.90 | 3.90 | 3.76 | 3.80 | 3.80 | - | 1,293 |
| Apr 13, 2026 | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 2.70% | 1,290 |
| Apr 10, 2026 | 3.92 | 3.92 | 3.70 | 3.70 | 3.70 | -5.61% | 1,618 |
| Apr 9, 2026 | 3.62 | 3.92 | 3.60 | 3.92 | 3.92 | 8.89% | 9,239 |
| Apr 8, 2026 | 3.40 | 3.64 | 3.40 | 3.60 | 3.60 | 7.14% | 20,970 |
| Apr 7, 2026 | 3.32 | 3.40 | 3.32 | 3.36 | 3.36 | -1.18% | 1,847 |
| Apr 2, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | 860 |
| Apr 1, 2026 | 3.34 | 3.36 | 3.30 | 3.36 | 3.36 | 5.00% | 5,940 |
| Mar 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 226 |
| Mar 30, 2026 | 3.30 | 3.40 | 3.20 | 3.20 | 3.20 | -5.88% | 880 |
| Mar 27, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 1,116 |
| Mar 26, 2026 | 3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 10.00% | 11,299 |
| Mar 25, 2026 | 3.12 | 3.20 | 3.00 | 3.00 | 3.00 | -5.06% | 434 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | - | 201 |
| Mar 23, 2026 | 3.00 | 3.16 | 2.90 | 3.16 | 3.16 | -1.25% | 1,756 |
| Mar 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 32 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 200 |
| Mar 17, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | 3.90% | 2,500 |
| Mar 16, 2026 | 2.78 | 3.08 | 2.78 | 3.08 | 3.08 | - | 101 |
| Mar 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1 |
| Mar 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | 500 |
| Mar 10, 2026 | 3.00 | 3.08 | 3.00 | 3.02 | 3.02 | 0.67% | 2,583 |
| Mar 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.49% | 200 |
| Mar 3, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -11.04% | 31 |