Eurohold Bulgaria AD (WSE:EHG)
Poland · Delayed Price · Currency is PLN 16.50
+1.60 (10.74%)
Nov 4, 2026, 1:11 PM CET
WSE:EHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 16.30 | 16.50 | 15.90 | 16.50 | 16.50 | 10.74% | 3,528 |
| Nov 3, 2026 | 14.80 | 16.40 | 14.50 | 14.90 | 14.90 | 0.68% | 52,473 |
| Nov 2, 2026 | 12.80 | 15.70 | 12.30 | 14.80 | 14.80 | 22.31% | 18,746 |
| Oct 30, 2026 | 9.10 | 12.10 | 9.10 | 12.10 | 12.10 | 30.11% | 28,002 |
| Oct 29, 2026 | 9.25 | 9.50 | 7.55 | 9.30 | 9.30 | 1.09% | 7,659 |
| Oct 28, 2026 | 8.40 | 9.25 | 8.40 | 9.20 | 9.20 | 9.52% | 7,264 |
| Oct 27, 2026 | 7.15 | 8.40 | 7.00 | 8.40 | 8.40 | 20.00% | 10,790 |
| Oct 26, 2026 | 9.90 | 9.90 | 7.00 | 7.00 | 7.00 | -22.22% | 4,122 |
| Oct 23, 2026 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 12.50% | 6,850 |
| Oct 22, 2026 | 7.50 | 8.00 | 6.20 | 8.00 | 8.00 | 15.94% | 15,260 |
| Oct 21, 2026 | 5.60 | 6.90 | 5.60 | 6.90 | 6.90 | 26.61% | 16,011 |
| Oct 20, 2026 | 5.50 | 5.65 | 5.45 | 5.45 | 5.45 | 0.93% | 833 |
| Oct 19, 2026 | 5.75 | 5.75 | 5.40 | 5.40 | 5.40 | -1.82% | 912 |
| Oct 16, 2026 | 5.50 | 5.55 | 5.45 | 5.50 | 5.50 | -4.35% | 874 |
| Oct 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 6.48% | 74 |
| Oct 14, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | -6.90% | 1,067 |
| Oct 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 252 |
| Oct 12, 2026 | 5.60 | 5.80 | 5.50 | 5.80 | 5.80 | 5.45% | 4,634 |
| Oct 9, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | - | 1,561 |
| Oct 8, 2026 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 5.77% | 1,340 |
| Oct 7, 2026 | 5.15 | 5.45 | 5.15 | 5.20 | 5.20 | 1.96% | 685 |
| Oct 6, 2026 | 5.25 | 5.25 | 5.00 | 5.10 | 5.10 | -5.56% | 8,159 |
| Oct 5, 2026 | 5.65 | 5.90 | 5.40 | 5.40 | 5.40 | -1.82% | 593 |
| Oct 2, 2026 | 5.35 | 5.85 | 5.15 | 5.50 | 5.50 | 4.76% | 11,128 |
| Oct 1, 2026 | 4.68 | 5.25 | 4.68 | 5.25 | 5.25 | 9.38% | 3,582 |
| Sep 30, 2026 | 5.15 | 5.30 | 4.64 | 4.80 | 4.80 | -2.04% | 2,614 |
| Sep 28, 2026 | 4.80 | 5.05 | 4.70 | 4.90 | 4.90 | 2.08% | 6,380 |
| Sep 25, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | 3.00% | 2,020 |
| Sep 24, 2026 | 5.00 | 5.00 | 4.60 | 4.66 | 4.66 | -0.85% | 451 |
| Sep 23, 2026 | 4.68 | 4.90 | 4.68 | 4.70 | 4.70 | 0.86% | 5,575 |
| Sep 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.92% | 4,075 |
| Sep 21, 2026 | 4.80 | 4.90 | 4.64 | 4.80 | 4.80 | 2.13% | 5,246 |
| Sep 18, 2026 | 5.25 | 5.25 | 4.70 | 4.70 | 4.70 | -0.84% | 2,124 |
| Sep 17, 2026 | 5.25 | 5.25 | 4.74 | 4.74 | 4.74 | -9.71% | 1,814 |
| Sep 16, 2026 | 5.25 | 5.30 | 4.90 | 5.25 | 5.25 | 14.13% | 1,724 |
| Sep 15, 2026 | 4.66 | 4.66 | 4.60 | 4.60 | 4.60 | -1.29% | 57 |
| Sep 11, 2026 | 5.40 | 5.40 | 4.66 | 4.66 | 4.66 | -14.50% | 1,323 |
| Sep 10, 2026 | 5.05 | 5.45 | 4.94 | 5.45 | 5.45 | 9.00% | 1,642 |
| Sep 9, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.17% | 2,615 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 585 |
| Sep 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.77% | 50 |
| Sep 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 100 |
| Sep 1, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.02% | 8 |
| Aug 31, 2026 | 4.78 | 4.78 | 4.64 | 4.64 | 4.64 | 4.04% | 320 |
| Aug 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 110 |
| Aug 26, 2026 | 4.72 | 4.72 | 4.46 | 4.46 | 4.46 | - | 601 |
| Aug 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.91% | 35 |
| Aug 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 8.72% | 140 |
| Aug 17, 2026 | 4.74 | 4.74 | 4.36 | 4.36 | 4.36 | - | 8 |
| Aug 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | 309 |