Eurohold Bulgaria AD (WSE:EHG)
Poland · Delayed Price · Currency is PLN 4.780
+0.120 (2.58%)
Sep 25, 2026, 1:35 PM CET
WSE:EHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.00 | 5.00 | 4.60 | 4.66 | 4.66 | -0.85% | 451 |
| Sep 23, 2026 | 4.68 | 4.90 | 4.68 | 4.70 | 4.70 | 0.86% | 5,575 |
| Sep 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.92% | 4,075 |
| Sep 21, 2026 | 4.80 | 4.90 | 4.64 | 4.80 | 4.80 | 2.13% | 5,246 |
| Sep 18, 2026 | 5.25 | 5.25 | 4.70 | 4.70 | 4.70 | -0.84% | 2,124 |
| Sep 17, 2026 | 5.25 | 5.25 | 4.74 | 4.74 | 4.74 | -9.71% | 1,814 |
| Sep 16, 2026 | 5.25 | 5.30 | 4.90 | 5.25 | 5.25 | 14.13% | 1,724 |
| Sep 15, 2026 | 4.66 | 4.66 | 4.60 | 4.60 | 4.60 | -1.29% | 57 |
| Sep 11, 2026 | 5.40 | 5.40 | 4.66 | 4.66 | 4.66 | -14.50% | 1,323 |
| Sep 10, 2026 | 5.05 | 5.45 | 4.94 | 5.45 | 5.45 | 9.00% | 1,642 |
| Sep 9, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.17% | 2,615 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 585 |
| Sep 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.77% | 50 |
| Sep 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 100 |
| Sep 1, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 3.02% | 8 |
| Aug 31, 2026 | 4.78 | 4.78 | 4.64 | 4.64 | 4.64 | 4.04% | 320 |
| Aug 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 110 |
| Aug 26, 2026 | 4.72 | 4.72 | 4.46 | 4.46 | 4.46 | - | 601 |
| Aug 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.91% | 35 |
| Aug 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 8.72% | 140 |
| Aug 17, 2026 | 4.74 | 4.74 | 4.36 | 4.36 | 4.36 | - | 8 |
| Aug 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | 309 |
| Aug 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -9.58% | 60 |
| Aug 11, 2026 | 4.60 | 4.80 | 4.32 | 4.80 | 4.80 | -0.41% | 353 |
| Aug 10, 2026 | 4.86 | 4.86 | 4.02 | 4.82 | 4.82 | - | 1,920 |
| Aug 5, 2026 | 4.80 | 4.82 | 4.76 | 4.82 | 4.82 | 0.42% | 1,150 |
| Aug 4, 2026 | 4.88 | 4.88 | 4.60 | 4.80 | 4.80 | 9.09% | 665 |
| Aug 3, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -2.22% | 253 |
| Jul 29, 2026 | 4.56 | 4.64 | 4.50 | 4.50 | 4.50 | -1.32% | 102 |
| Jul 24, 2026 | 4.28 | 4.56 | 4.28 | 4.56 | 4.56 | 7.55% | 115 |
| Jul 22, 2026 | 4.14 | 4.24 | 3.94 | 4.24 | 4.24 | 0.95% | 850 |
| Jul 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 70 |
| Jul 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 120 |
| Jul 15, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | -1.87% | 1,057 |
| Jul 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -5.73% | 26 |
| Jul 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 6.07% | 1 |
| Jul 9, 2026 | 4.24 | 4.56 | 4.20 | 4.28 | 4.28 | 1.42% | 1,974 |
| Jul 8, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 5 |
| Jul 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -7.86% | 27 |
| Jul 6, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 388 |
| Jul 3, 2026 | 4.58 | 4.58 | 4.24 | 4.58 | 4.58 | 8.53% | 48 |
| Jul 2, 2026 | 4.34 | 4.34 | 4.22 | 4.22 | 4.22 | -9.05% | 15 |
| Jul 1, 2026 | 4.58 | 4.64 | 4.58 | 4.64 | 4.64 | - | 9 |
| Jun 30, 2026 | 4.34 | 4.64 | 4.34 | 4.64 | 4.64 | 5.45% | 1,265 |
| Jun 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.93% | 328 |
| Jun 26, 2026 | 4.88 | 4.88 | 4.58 | 4.58 | 4.58 | -0.87% | 170 |
| Jun 25, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | 0.43% | 215 |
| Jun 24, 2026 | 4.90 | 4.94 | 4.36 | 4.60 | 4.60 | -6.12% | 1,913 |
| Jun 23, 2026 | 4.40 | 4.94 | 4.34 | 4.90 | 4.90 | 12.90% | 2,031 |
| Jun 22, 2026 | 4.20 | 4.34 | 4.20 | 4.34 | 4.34 | 3.83% | 324 |