Skip to main content
logo
Elkop Estonia SE (WSE:EKP)
Poland flag Poland · Delayed Price · Currency is PLN
2.200
+0.050 (2.33%)
Nov 4, 2026, 2:01 PM CET

Elkop Estonia SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262.212.212.152.202.202.33%214
Nov 3, 20262.112.152.112.152.15-0.46%28
Nov 2, 20262.102.182.102.162.162.37%2,735
Oct 30, 20262.112.112.112.112.11-3.65%440
Oct 29, 20262.112.192.102.192.190.46%243
Oct 28, 20262.112.182.112.182.18-0.46%11
Oct 27, 20262.102.192.102.192.194.29%2,034
Oct 26, 20262.222.222.102.102.10-5.41%4,472
Oct 23, 20262.172.252.102.222.222.30%2,443
Oct 22, 20262.102.172.052.172.173.33%12,155
Oct 21, 20262.162.162.102.102.10-3.67%18,284
Oct 20, 20262.102.182.102.182.183.81%663
Oct 19, 20262.182.182.102.102.10-1.87%78
Oct 16, 20262.122.192.122.142.140.94%2,191
Oct 15, 20262.102.122.102.122.12-0.47%1,779
Oct 14, 20262.002.132.002.132.136.50%4,277
Oct 13, 20262.002.042.002.002.00-103
Oct 12, 20262.092.092.002.002.00-4.31%78
Oct 9, 20262.052.162.002.092.091.95%2,124
Oct 8, 20262.002.052.002.052.052.50%6,008
Oct 7, 20262.002.052.002.002.00-78
Oct 6, 20262.032.071.942.002.00-2.44%17,672
Oct 5, 20261.992.051.952.052.055.67%5
Oct 2, 20261.952.001.941.941.94-5.37%11
Oct 1, 20261.952.051.952.052.055.40%538
Sep 30, 20261.952.051.951.951.950.26%220
Sep 29, 20262.072.071.941.941.940.52%19,053
Sep 28, 20262.002.071.921.931.93-7.21%23,382
Sep 25, 20261.922.081.922.082.084.00%13,621
Sep 24, 20262.012.021.912.002.00-282
Sep 23, 20261.992.001.902.002.00-1,701
Sep 22, 20261.912.001.902.002.00-0.99%1,674
Sep 21, 20262.022.031.872.022.02-0.49%3,984
Sep 18, 20261.912.031.902.032.030.50%487
Sep 17, 20262.032.031.902.022.021.00%699
Sep 16, 20261.862.001.862.002.00-2,013
Sep 15, 20261.982.041.852.002.004.99%28,230
Sep 14, 20261.911.991.841.911.91-4.51%26
Sep 10, 20261.912.001.882.002.00-9
Sep 9, 20261.922.001.902.002.00-0.25%1,504
Sep 8, 20262.002.002.002.002.00-0.50%10
Sep 7, 20262.002.011.902.012.01-310
Sep 3, 20261.952.011.872.012.01-0.50%15
Sep 2, 20262.022.022.022.022.02-0.49%1
Sep 1, 20262.002.032.002.032.030.50%472
Aug 31, 20262.022.022.022.022.02-6
Aug 28, 20261.942.021.942.022.02-527
Aug 27, 20261.982.021.932.022.02-0.49%12
Aug 26, 20262.012.032.002.032.03-1.46%9,730
Aug 25, 20262.012.062.002.062.06-0.96%1,085