e-Kiosk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 15, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 14, 2026	0.89	0.89	0.89	0.89	0.89	-	166
Jan 13, 2026	0.89	0.89	0.89	0.89	0.89	-	25
Jan 12, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 9, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 8, 2026	0.89	0.89	0.89	0.89	0.89	-	100
Jan 7, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 5, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	2,499
Dec 30, 2025	0.92	0.92	0.92	0.92	0.92	-0.54%	15
Dec 29, 2025	0.93	0.93	0.93	0.93	0.93	-2.12%	911
Dec 23, 2025	0.94	0.95	0.94	0.95	0.95	0.53%	744
Dec 22, 2025	0.94	0.94	0.94	0.94	0.94	2.17%	1,442
Dec 18, 2025	0.92	0.92	0.92	0.92	0.92	2.22%	100
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	100
Dec 15, 2025	0.88	0.88	0.88	0.88	0.88	-	9
Dec 5, 2025	0.88	0.88	0.88	0.88	0.88	2.33%	100
Dec 4, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	100
Dec 3, 2025	0.84	0.84	0.84	0.84	0.84	7.01%	100
Nov 25, 2025	0.95	0.95	0.79	0.79	0.79	-12.78%	2,172
Nov 21, 2025	0.82	0.90	0.82	0.90	0.90	-	59
Nov 13, 2025	0.90	0.90	0.90	0.90	0.90	5.88%	153
Nov 6, 2025	0.85	0.85	0.85	0.85	0.85	-	12
Nov 5, 2025	0.85	0.85	0.85	0.85	0.85	-	32
Nov 4, 2025	0.85	0.85	0.85	0.85	0.85	-	20
Oct 31, 2025	0.85	0.85	0.85	0.85	0.85	-5.03%	1,012
Oct 30, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	11
Oct 29, 2025	0.93	0.93	0.90	0.90	0.90	-3.23%	1,098
Oct 28, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	30
Oct 24, 2025	0.95	0.95	0.95	0.95	0.95	-	11
Oct 10, 2025	0.95	0.95	0.95	0.95	0.95	-4.52%	13,947
Oct 9, 2025	1.00	1.00	1.00	1.00	1.00	-	12
Oct 8, 2025	1.00	1.00	1.00	1.00	1.00	1.53%	10
Oct 6, 2025	0.98	0.98	0.98	0.98	0.98	-	5
Oct 3, 2025	0.98	0.98	0.98	0.98	0.98	-	20
Oct 2, 2025	0.98	0.98	0.98	0.98	0.98	-	15
Oct 1, 2025	0.98	0.98	0.98	0.98	0.98	3.16%	20
Sep 29, 2025	0.98	0.98	0.95	0.95	0.95	-3.06%	431
Sep 26, 2025	0.98	0.98	0.98	0.98	0.98	1.03%	20
Sep 24, 2025	0.98	0.98	0.97	0.97	0.97	-1.02%	221
Sep 17, 2025	0.98	0.98	0.98	0.98	0.98	-3.92%	20
Sep 16, 2025	1.02	1.02	1.02	1.02	1.02	-	1
Sep 15, 2025	0.98	1.02	0.98	1.02	1.02	4.08%	50
Sep 12, 2025	0.98	1.05	0.98	0.98	0.98	-1.01%	50
Sep 5, 2025	0.99	0.99	0.99	0.99	0.99	-1.00%	100
Sep 2, 2025	1.00	1.00	1.00	1.00	1.00	-	700
Sep 1, 2025	1.12	1.12	1.00	1.00	1.00	-10.71%	1,279
Aug 29, 2025	1.12	1.12	1.12	1.12	1.12	0.90%	30
Aug 25, 2025	0.99	1.11	0.99	1.11	1.11	0.91%	101