e-Kiosk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.80	0.80	0.70	0.70	0.70	-10.26%	1,155
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	126
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	299
Feb 9, 2026	0.73	0.80	0.73	0.80	0.80	14.29%	329
Feb 6, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	3,317
Feb 5, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	50
Feb 4, 2026	0.74	0.74	0.72	0.72	0.72	-15.29%	3,056
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	1,331
Jan 28, 2026	0.78	0.88	0.78	0.88	0.88	8.64%	2,378
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	-	20
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	200
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	-	1,549
Jan 19, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	107
Jan 16, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 15, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 14, 2026	0.89	0.89	0.89	0.89	0.89	-	166
Jan 13, 2026	0.89	0.89	0.89	0.89	0.89	-	25
Jan 12, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 9, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 8, 2026	0.89	0.89	0.89	0.89	0.89	-	100
Jan 7, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 5, 2026	0.89	0.89	0.89	0.89	0.89	-	15
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	2,499
Dec 30, 2025	0.92	0.92	0.92	0.92	0.92	-0.54%	15
Dec 29, 2025	0.93	0.93	0.93	0.93	0.93	-2.12%	911
Dec 23, 2025	0.94	0.95	0.94	0.95	0.95	0.53%	744
Dec 22, 2025	0.94	0.94	0.94	0.94	0.94	2.17%	1,442
Dec 18, 2025	0.92	0.92	0.92	0.92	0.92	2.22%	100
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	100
Dec 15, 2025	0.88	0.88	0.88	0.88	0.88	-	9
Dec 5, 2025	0.88	0.88	0.88	0.88	0.88	2.33%	100
Dec 4, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	100
Dec 3, 2025	0.84	0.84	0.84	0.84	0.84	7.01%	100
Nov 25, 2025	0.95	0.95	0.79	0.79	0.79	-12.78%	2,172
Nov 21, 2025	0.82	0.90	0.82	0.90	0.90	-	59
Nov 13, 2025	0.90	0.90	0.90	0.90	0.90	5.88%	153
Nov 6, 2025	0.85	0.85	0.85	0.85	0.85	-	12
Nov 5, 2025	0.85	0.85	0.85	0.85	0.85	-	32
Nov 4, 2025	0.85	0.85	0.85	0.85	0.85	-	20
Oct 31, 2025	0.85	0.85	0.85	0.85	0.85	-5.03%	1,012
Oct 30, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	11
Oct 29, 2025	0.93	0.93	0.90	0.90	0.90	-3.23%	1,098
Oct 28, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	30
Oct 24, 2025	0.95	0.95	0.95	0.95	0.95	-	11
Oct 10, 2025	0.95	0.95	0.95	0.95	0.95	-4.52%	13,947
Oct 9, 2025	1.00	1.00	1.00	1.00	1.00	-	12
Oct 8, 2025	1.00	1.00	1.00	1.00	1.00	1.53%	10
Oct 6, 2025	0.98	0.98	0.98	0.98	0.98	-	5
Oct 3, 2025	0.98	0.98	0.98	0.98	0.98	-	20
Oct 2, 2025	0.98	0.98	0.98	0.98	0.98	-	15