e-Kiosk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-7.92%	987
Sep 23, 2026	0.44	0.48	0.44	0.48	0.48	10.09%	1,218
Sep 22, 2026	0.51	0.51	0.44	0.44	0.44	-3.11%	969
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-	86
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	5.63%	23
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-5.33%	31
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-	20
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	3.69%	1,242
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-5.24%	536
Sep 9, 2026	0.46	0.46	0.46	0.46	0.46	-	63
Sep 8, 2026	0.42	0.46	0.42	0.46	0.46	6.51%	31
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-	311
Sep 4, 2026	0.48	0.48	0.43	0.43	0.43	-10.04%	32
Sep 3, 2026	0.48	0.48	0.48	0.48	0.48	-	229
Sep 2, 2026	0.48	0.48	0.48	0.48	0.48	-	60
Sep 1, 2026	0.48	0.48	0.48	0.48	0.48	11.16%	8
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	9
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-16.54%	707
Aug 26, 2026	0.52	0.52	0.52	0.52	0.52	13.04%	1,048
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-	100
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-	11
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	-13.21%	3
Aug 14, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	1,031
Aug 13, 2026	0.51	0.51	0.51	0.51	0.51	14.77%	590
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-	35
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	-	20
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	-	305
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	20
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	10
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	8
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-	26,141
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	3,866
Jul 21, 2026	0.46	0.46	0.46	0.46	0.46	3.64%	47
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	1,562
Jul 17, 2026	0.44	0.46	0.44	0.46	0.46	4.09%	17,593
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	3
Jul 14, 2026	0.44	0.46	0.44	0.46	0.46	3.64%	47
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	431
Jul 10, 2026	0.44	0.46	0.44	0.46	0.46	0.88%	316
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	3.18%	5
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-	20
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	110
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	-	51
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-	25
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-	50
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-	25
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-	43,202