e-Kiosk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-	26,141
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	3,866
Jul 21, 2026	0.46	0.46	0.46	0.46	0.46	3.64%	47
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	1,562
Jul 17, 2026	0.44	0.46	0.44	0.46	0.46	4.09%	17,593
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	3
Jul 14, 2026	0.44	0.46	0.44	0.46	0.46	3.64%	47
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	431
Jul 10, 2026	0.44	0.46	0.44	0.46	0.46	0.88%	316
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	3.18%	5
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-	20
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	110
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	-	51
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-	25
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-	50
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-	25
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-	30
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-	43,202
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	-	100
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-	50
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-	20
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-	34
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-9.84%	49,683
Jun 12, 2026	0.44	0.49	0.44	0.49	0.49	13.49%	551
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-11.89%	220
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	-	55
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-	280
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	-	110
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-	20
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-	23
May 27, 2026	0.49	0.49	0.49	0.49	0.49	-	20
May 26, 2026	0.49	0.49	0.49	0.49	0.49	6.09%	80
May 22, 2026	0.46	0.46	0.46	0.46	0.46	-	13,205
May 21, 2026	0.50	0.50	0.46	0.46	0.46	-	2,172
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-	164
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-	20
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	1,736
May 14, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	100
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-	120
May 12, 2026	0.46	0.46	0.46	0.46	0.46	-	20
May 11, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	6,079
May 7, 2026	0.46	0.46	0.46	0.46	0.46	8.53%	4
May 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	8
May 5, 2026	0.45	0.45	0.42	0.42	0.42	-9.48%	2,401
May 4, 2026	0.46	0.46	0.46	0.46	0.46	12.08%	1,300
Apr 30, 2026	0.47	0.47	0.41	0.41	0.41	0.49%	98
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-12.34%	238
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	-	10
Apr 27, 2026	0.45	0.47	0.45	0.47	0.47	-0.42%	3,777