e-Kiosk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	100
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-	120
May 12, 2026	0.46	0.46	0.46	0.46	0.46	-	20
May 11, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	6,079
May 7, 2026	0.46	0.46	0.46	0.46	0.46	8.53%	4
May 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	8
May 5, 2026	0.45	0.45	0.42	0.42	0.42	-9.48%	2,401
May 4, 2026	0.46	0.46	0.46	0.46	0.46	12.08%	1,300
Apr 30, 2026	0.47	0.47	0.41	0.41	0.41	0.49%	98
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-12.34%	238
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	-	10
Apr 27, 2026	0.45	0.47	0.45	0.47	0.47	-0.42%	3,777
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-	303
Apr 23, 2026	0.50	0.50	0.47	0.47	0.47	-5.60%	22
Apr 21, 2026	0.45	0.50	0.45	0.50	0.50	10.13%	24
Apr 20, 2026	0.51	0.51	0.45	0.45	0.45	-	735
Apr 17, 2026	0.46	0.46	0.45	0.45	0.45	-10.98%	600
Apr 16, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	276
Apr 15, 2026	0.46	0.50	0.46	0.50	0.50	-	15
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	139
Apr 13, 2026	0.53	0.53	0.46	0.46	0.46	1.32%	950
Apr 10, 2026	0.46	0.46	0.45	0.45	0.45	-16.70%	110
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	-	1,200
Apr 8, 2026	0.45	0.55	0.45	0.55	0.55	13.54%	253
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	-13.51%	372
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	11.00%	3
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	-11.50%	4,629
Mar 31, 2026	0.67	0.67	0.57	0.57	0.57	-15.04%	12
Mar 30, 2026	0.57	0.67	0.57	0.67	0.67	3.10%	10
Mar 27, 2026	0.56	0.65	0.56	0.65	0.65	13.16%	542
Mar 26, 2026	0.69	0.69	0.57	0.57	0.57	-12.98%	796
Mar 25, 2026	0.55	0.66	0.55	0.66	0.66	-12.67%	3,126
Mar 24, 2026	0.66	0.75	0.66	0.75	0.75	27.12%	7,452
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,947
Mar 20, 2026	0.45	0.60	0.45	0.60	0.60	2.56%	669
Mar 19, 2026	0.60	0.60	0.59	0.59	0.59	9.35%	4,487
Mar 18, 2026	0.54	0.54	0.54	0.54	0.54	18.89%	5,297
Mar 17, 2026	0.47	0.47	0.45	0.45	0.45	11.94%	501
Mar 16, 2026	0.48	0.48	0.40	0.40	0.40	-9.46%	15,614
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-10.84%	661
Mar 12, 2026	0.44	0.50	0.44	0.50	0.50	13.18%	1,746
Mar 11, 2026	0.45	0.45	0.44	0.44	0.44	10.00%	1,932
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-41.18%	55,002
Mar 6, 2026	0.68	0.68	0.68	0.68	0.68	-	172
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	-	1
Mar 4, 2026	0.68	0.68	0.68	0.68	0.68	-	11
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	-	581
Mar 2, 2026	0.68	0.68	0.68	0.68	0.68	-	25
Feb 27, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Feb 26, 2026	0.75	0.75	0.68	0.68	0.68	-	30,007