Skip to main content
logo
ELQ S.A. (WSE:ELQ)
Poland flag Poland · Delayed Price · Currency is PLN
2.100
-0.010 (-0.47%)
Last updated: May 26, 2026, 4:40 PM CET

ELQ S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262.092.112.042.102.10-0.47%2,435
May 25, 20262.122.122.092.112.111.44%558
May 22, 20262.152.152.082.082.08-3.26%266
May 21, 20262.152.152.152.152.152.87%20
May 20, 20262.182.182.092.092.09-3.69%365
May 19, 20262.102.182.102.172.174.33%76
May 18, 20262.182.182.082.082.08-3.70%1,841
May 15, 20262.142.162.002.162.161.89%10,005
May 14, 20262.102.122.092.122.120.95%323
May 13, 20262.102.162.102.102.10-2.78%1,523
May 12, 20262.062.172.062.162.164.85%7,254
May 11, 20262.062.062.042.062.06-4,608
May 8, 20262.082.132.062.062.06-3.74%2,578
May 7, 20262.122.142.072.142.140.94%2,290
May 6, 20262.082.132.052.122.122.91%3,437
May 5, 20262.112.122.062.062.06-2.37%3,964
May 4, 20262.142.142.112.112.11-1.40%696
Apr 30, 20262.142.142.122.142.14-512
Apr 29, 20262.122.142.112.142.141.42%4,005
Apr 28, 20262.162.172.112.112.110.48%2,300
Apr 27, 20262.172.172.102.102.10-2.33%3,457
Apr 24, 20262.132.152.132.152.15-101
Apr 23, 20262.152.152.152.152.151.42%59
Apr 22, 20262.162.172.122.122.120.95%477
Apr 21, 20262.172.172.102.102.10-3.23%2,781
Apr 20, 20262.152.182.112.172.170.46%4,060
Apr 17, 20262.152.162.152.162.16-1.82%269
Apr 16, 20262.212.212.202.202.20-0.45%215
Apr 15, 20262.222.222.112.212.21-0.45%1,872
Apr 14, 20262.172.222.082.222.222.30%747
Apr 13, 20262.102.172.102.172.173.33%3,035
Apr 10, 20262.152.172.062.102.10-2.33%3,742
Apr 9, 20262.142.162.082.152.15-0.92%3,667
Apr 8, 20262.102.182.102.172.173.33%2,048
Apr 7, 20262.222.392.002.102.10-5.41%45,723
Apr 2, 20262.182.222.142.222.22-0.89%710
Apr 1, 20262.242.242.242.242.24-193
Mar 31, 20262.242.242.242.242.24-54
Mar 30, 20262.162.242.162.242.240.90%4,266
Mar 27, 20262.282.302.102.222.22-4.31%9,398
Mar 26, 20262.282.322.242.322.320.87%10,514
Mar 25, 20262.262.362.022.302.30-0.86%8,767
Mar 24, 20262.382.382.282.322.32-2.52%6,034
Mar 23, 20262.402.402.282.382.38-3,309
Mar 20, 20262.442.462.302.382.38-3.25%14,371
Mar 19, 20262.462.462.462.462.46-0.81%50
Mar 18, 20262.442.502.342.482.481.64%4,571
Mar 17, 20262.462.462.342.442.44-1.61%2,175
Mar 16, 20262.502.502.422.482.48-2,781
Mar 13, 20262.482.482.442.482.48-0.80%2,332