Skip to main content
logo
ELQ S.A. (WSE:ELQ)
Poland flag Poland · Delayed Price · Currency is PLN
2.220
+0.160 (7.77%)
At close: Jul 24, 2026

ELQ S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.112.482.112.222.227.77%74,278
Jul 23, 20262.122.122.052.062.06-2.83%1,087
Jul 22, 20262.112.122.052.122.12-2,608
Jul 21, 20262.052.122.052.122.125.47%2,000
Jul 20, 20262.162.162.012.012.01-6.51%13,974
Jul 17, 20262.122.152.112.152.155.39%6,141
Jul 16, 20262.112.142.042.042.04-2.39%1,909
Jul 15, 20262.162.162.052.092.09-2.79%11,510
Jul 14, 20262.042.172.022.152.154.88%8,633
Jul 13, 20262.092.092.012.052.050.99%5,877
Jul 10, 20262.142.162.022.032.03-3.33%6,476
Jul 9, 20262.082.142.082.102.101.45%1,798
Jul 8, 20262.172.172.042.072.07-3.72%5,213
Jul 7, 20262.192.192.132.152.15-1.83%2,960
Jul 6, 20262.062.202.062.192.193.30%5,134
Jul 3, 20262.132.132.062.122.122.91%2,458
Jul 2, 20262.082.082.062.062.06-2,597
Jul 1, 20262.162.172.062.062.06-5.07%1,588
Jun 30, 20262.142.202.022.172.171.40%6,627
Jun 29, 20262.152.152.072.142.141.42%421
Jun 26, 20262.202.242.102.112.11-3.21%17,349
Jun 25, 20262.132.202.132.182.181.87%10,596
Jun 24, 20262.122.162.012.142.14-35,490
Jun 23, 20262.102.162.062.142.141.90%11,917
Jun 22, 20262.142.262.042.102.10-1.87%21,033
Jun 19, 20262.002.182.002.142.14-1.83%4,117
Jun 18, 20262.032.211.982.182.1810.10%14,461
Jun 17, 20262.022.031.981.981.98-456
Jun 16, 20262.042.051.981.981.980.76%431
Jun 15, 20262.052.081.971.971.97-4.61%5,137
Jun 12, 20262.072.072.002.062.063.00%2,938
Jun 11, 20262.062.092.002.002.00-2.91%2,936
Jun 10, 20262.102.101.972.062.060.98%10,680
Jun 9, 20262.142.182.012.042.04-5.12%30,580
Jun 8, 20262.032.642.012.152.155.91%139,549
Jun 5, 20262.052.052.032.032.03-1.46%4,015
Jun 3, 20262.002.062.002.062.061.98%1,392
Jun 2, 20262.102.102.022.022.02-4.27%117
Jun 1, 20262.082.112.082.112.11-1,890
May 29, 20262.172.172.002.112.11-2.76%13,892
May 28, 20262.132.172.132.172.173.33%407
May 26, 20262.092.112.042.102.10-0.47%2,435
May 25, 20262.122.122.092.112.111.44%558
May 22, 20262.152.152.082.082.08-3.26%266
May 21, 20262.152.152.152.152.152.87%20
May 20, 20262.182.182.092.092.09-3.69%365
May 19, 20262.102.182.102.172.174.33%76
May 18, 20262.182.182.082.082.08-3.70%1,841
May 15, 20262.142.162.002.162.161.89%10,005
May 14, 20262.102.122.092.122.120.95%323