Centrum Medyczne ENEL-MED S.A. (WSE:ENE)
Poland flag Poland · Delayed Price · Currency is PLN
18.50
0.00 (0.00%)
Oct 3, 2025, 4:25 PM CET

Centrum Medyczne ENEL-MED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202518.5018.5018.0018.5018.50-56
Oct 2, 202519.0019.0018.5018.5018.50-1.60%4
Oct 1, 202518.0018.8018.0018.8018.800.53%71
Sep 30, 202518.7018.7018.7018.7018.70-254
Sep 29, 202518.7018.7018.7018.7018.703.31%44
Sep 26, 202518.1018.1018.1018.1018.10-4.74%102
Sep 25, 202519.0019.0019.0019.0019.00--
Sep 24, 202519.0019.0018.0019.0019.001.06%219
Sep 23, 202518.9018.9018.7018.8018.80-1.05%103
Sep 22, 202519.2019.2018.5019.0019.006.74%496
Sep 19, 202519.0019.0017.8017.8017.801.71%752
Sep 18, 202517.5017.5017.5017.5017.50-32
Sep 17, 202517.5017.5017.5017.5017.50-0.57%2
Sep 16, 202519.4019.4017.6017.6017.60-2.22%234
Sep 15, 202518.0018.0018.0018.0018.00-32
Sep 12, 202519.6019.6017.2018.0018.00-144
Sep 11, 202519.8019.8018.0018.0018.00-0.55%157
Sep 10, 202518.1018.1017.8018.1018.10-5
Sep 9, 202518.1018.1018.0018.1018.100.56%18
Sep 8, 202517.9018.0017.9018.0018.000.56%11
Sep 5, 202517.9017.9017.9017.9017.90-62
Sep 4, 202517.9017.9017.5017.9017.90-114
Sep 3, 202517.9017.9017.2017.9017.901.13%139
Sep 2, 202517.7017.7017.2017.7017.70-31
Sep 1, 202517.5017.7017.5017.7017.701.72%145
Aug 29, 202517.2017.4016.9017.4017.401.16%515
Aug 28, 202518.3018.3017.2017.2017.20-4.44%2,127
Aug 27, 202518.3018.3017.4018.0018.00-1.64%1,060
Aug 26, 202518.3018.3018.3018.3018.30-62
Aug 25, 202518.3018.3018.3018.3018.30-589
Aug 22, 202518.6018.6018.3018.3018.30-1.61%930
Aug 21, 202518.8018.8018.6018.6018.60-1.06%302
Aug 20, 202518.7018.8018.2018.8018.80-119
Aug 19, 202519.8019.8018.3018.8018.80-283
Aug 18, 202519.3019.3018.8018.8018.80-2.59%722
Aug 14, 202519.8019.8019.3019.3019.30-131
Aug 13, 202519.8019.8018.6019.3019.301.58%358
Aug 12, 202519.8019.8018.8019.0019.00-4.04%2,176
Aug 11, 202519.9019.9019.0019.8019.80-0.50%327
Aug 8, 202519.9019.9019.9019.9019.90-2
Aug 7, 202519.9019.9019.9019.9019.90-58
Aug 6, 202519.9019.9019.3019.9019.900.51%15
Aug 5, 202520.0020.0019.3019.8019.80-1.00%128
Aug 4, 202519.5020.0019.5020.0020.00-42
Aug 1, 202520.0020.0020.0020.0020.000.50%2
Jul 31, 202520.0020.0019.9019.9019.902.05%49
Jul 30, 202519.5019.5019.5019.5019.50-102
Jul 29, 202520.0020.0019.5019.5019.50-2.50%73
Jul 28, 202520.0020.0020.0020.0020.00-326
Jul 25, 202520.0020.0019.9020.0020.00-355