Centrum Medyczne ENEL-MED S.A. (WSE:ENE)
Poland flag Poland · Delayed Price · Currency is PLN
18.50
+0.60 (3.35%)
Oct 24, 2025, 5:00 PM CET

Centrum Medyczne ENEL-MED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202518.5018.5017.2018.5018.503.35%93
Oct 23, 202517.9017.9017.9017.9017.90-81
Oct 22, 202518.5018.5017.2017.9017.902.87%144
Oct 21, 202518.5018.5017.2017.4017.40-5.95%37
Oct 20, 202518.5018.5018.5018.5018.50-4
Oct 17, 202518.5018.5018.5018.5018.50-4
Oct 16, 202518.5018.5018.5018.5018.502.78%3
Oct 15, 202518.5018.5017.3018.0018.00-120
Oct 14, 202518.5018.5017.2018.0018.00-2.70%335
Oct 13, 202518.5018.5018.5018.5018.50-4
Oct 10, 202518.5018.5018.0018.5018.50-5
Oct 9, 202518.0019.0018.0018.5018.502.78%97
Oct 8, 202518.0018.0018.0018.0018.000.56%4
Oct 7, 202518.0018.0017.9017.9017.90-0.56%654
Oct 6, 202518.5018.5018.0018.0018.00-2.70%28
Oct 3, 202518.5018.5018.0018.5018.50-56
Oct 2, 202519.0019.0018.5018.5018.50-1.60%4
Oct 1, 202518.0018.8018.0018.8018.800.53%71
Sep 30, 202518.7018.7018.7018.7018.70-254
Sep 29, 202518.7018.7018.7018.7018.703.31%44
Sep 26, 202518.1018.1018.1018.1018.10-4.74%102
Sep 25, 202519.0019.0019.0019.0019.00--
Sep 24, 202519.0019.0018.0019.0019.001.06%219
Sep 23, 202518.9018.9018.7018.8018.80-1.05%103
Sep 22, 202519.2019.2018.5019.0019.006.74%496
Sep 19, 202519.0019.0017.8017.8017.801.71%752
Sep 18, 202517.5017.5017.5017.5017.50-32
Sep 17, 202517.5017.5017.5017.5017.50-0.57%2
Sep 16, 202519.4019.4017.6017.6017.60-2.22%234
Sep 15, 202518.0018.0018.0018.0018.00-32
Sep 12, 202519.6019.6017.2018.0018.00-144
Sep 11, 202519.8019.8018.0018.0018.00-0.55%157
Sep 10, 202518.1018.1017.8018.1018.10-5
Sep 9, 202518.1018.1018.0018.1018.100.56%18
Sep 8, 202517.9018.0017.9018.0018.000.56%11
Sep 5, 202517.9017.9017.9017.9017.90-62
Sep 4, 202517.9017.9017.5017.9017.90-114
Sep 3, 202517.9017.9017.2017.9017.901.13%139
Sep 2, 202517.7017.7017.2017.7017.70-31
Sep 1, 202517.5017.7017.5017.7017.701.72%145
Aug 29, 202517.2017.4016.9017.4017.401.16%515
Aug 28, 202518.3018.3017.2017.2017.20-4.44%2,127
Aug 27, 202518.3018.3017.4018.0018.00-1.64%1,060
Aug 26, 202518.3018.3018.3018.3018.30-62
Aug 25, 202518.3018.3018.3018.3018.30-589
Aug 22, 202518.6018.6018.3018.3018.30-1.61%930
Aug 21, 202518.8018.8018.6018.6018.60-1.06%302
Aug 20, 202518.7018.8018.2018.8018.80-119
Aug 19, 202519.8019.8018.3018.8018.80-283
Aug 18, 202519.3019.3018.8018.8018.80-2.59%722