Centrum Medyczne ENEL-MED S.A. (WSE:ENE)
Poland · Delayed Price · Currency is PLN 19.00
0.00 (0.00%)
May 18, 2026, 10:09 AM CET
Centrum Medyczne ENEL-MED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 2 |
| May 15, 2026 | 19.30 | 19.50 | 18.70 | 19.00 | 19.00 | -2.06% | 371 |
| May 14, 2026 | 19.00 | 19.40 | 19.00 | 19.40 | 19.40 | 2.11% | 8,284 |
| May 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 137 |
| May 12, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | 1.60% | 242 |
| May 11, 2026 | 19.50 | 19.50 | 18.70 | 18.70 | 18.70 | -2.60% | 565 |
| May 8, 2026 | 19.40 | 19.40 | 19.00 | 19.20 | 19.20 | -1.03% | 535 |
| May 7, 2026 | 19.00 | 19.40 | 19.00 | 19.40 | 19.40 | 2.11% | 46 |
| May 6, 2026 | 19.00 | 19.00 | 18.80 | 19.00 | 19.00 | - | 184 |
| May 5, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 97 |
| May 4, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 69 |
| Apr 30, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 104 |
| Apr 29, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 298 |
| Apr 28, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 261 |
| Apr 27, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 60 |
| Apr 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 779 |
| Apr 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 269 |
| Apr 22, 2026 | 19.00 | 19.80 | 18.90 | 18.90 | 18.90 | -4.55% | 1,492 |
| Apr 21, 2026 | 19.80 | 19.80 | 19.00 | 19.80 | 19.80 | - | 642 |
| Apr 20, 2026 | 19.70 | 19.80 | 19.40 | 19.80 | 19.80 | 0.51% | 458 |
| Apr 17, 2026 | 19.60 | 19.70 | 18.90 | 19.70 | 19.70 | - | 714 |
| Apr 16, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | -1.01% | 387 |
| Apr 15, 2026 | 19.30 | 20.40 | 19.00 | 19.90 | 19.90 | 3.65% | 2,522 |
| Apr 14, 2026 | 20.40 | 20.40 | 18.90 | 19.20 | 19.20 | -6.80% | 1,922 |
| Apr 13, 2026 | 19.90 | 20.60 | 18.90 | 20.60 | 20.60 | 4.57% | 1,350 |
| Apr 10, 2026 | 19.30 | 19.90 | 19.00 | 19.70 | 19.70 | 4.23% | 3,052 |
| Apr 9, 2026 | 19.00 | 19.20 | 18.80 | 18.90 | 18.90 | -2.07% | 57 |
| Apr 8, 2026 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | 2.66% | 60 |
| Apr 7, 2026 | 19.90 | 19.90 | 18.70 | 18.80 | 18.80 | -5.05% | 478 |
| Apr 2, 2026 | 19.90 | 19.90 | 19.00 | 19.80 | 19.80 | -0.50% | 139 |
| Apr 1, 2026 | 19.90 | 19.90 | 19.40 | 19.90 | 19.90 | 4.19% | 312 |
| Mar 31, 2026 | 18.50 | 19.10 | 18.50 | 19.10 | 19.10 | 0.53% | 287 |
| Mar 30, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | -1.04% | 35 |
| Mar 27, 2026 | 19.30 | 19.30 | 18.60 | 19.20 | 19.20 | -0.52% | 187 |
| Mar 26, 2026 | 19.90 | 19.90 | 18.80 | 19.30 | 19.30 | -3.02% | 729 |
| Mar 25, 2026 | 20.80 | 21.00 | 18.80 | 19.90 | 19.90 | -4.33% | 3,939 |
| Mar 24, 2026 | 21.00 | 21.00 | 19.60 | 20.80 | 20.80 | -2.80% | 139 |
| Mar 23, 2026 | 21.60 | 21.60 | 19.90 | 21.40 | 21.40 | -0.93% | 1,216 |
| Mar 20, 2026 | 21.60 | 21.60 | 20.00 | 21.60 | 21.60 | - | 106 |
| Mar 19, 2026 | 21.60 | 21.60 | 20.00 | 21.60 | 21.60 | -0.92% | 1,280 |
| Mar 18, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.91% | 13 |
| Mar 17, 2026 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | - | 42 |
| Mar 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 2 |
| Mar 13, 2026 | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | -2.78% | 175 |
| Mar 12, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 0.93% | 130 |
| Mar 11, 2026 | 21.80 | 21.80 | 20.80 | 21.40 | 21.40 | -1.83% | 737 |
| Mar 10, 2026 | 21.60 | 21.80 | 20.40 | 21.80 | 21.80 | 6.86% | 118 |
| Mar 9, 2026 | 22.00 | 22.00 | 20.40 | 20.40 | 20.40 | -7.27% | 298 |
| Mar 6, 2026 | 22.00 | 22.00 | 20.60 | 22.00 | 22.00 | 0.92% | 618 |
| Mar 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 2 |