Centrum Medyczne ENEL-MED S.A. (WSE:ENE)
Poland · Delayed Price · Currency is PLN 19.50
-0.40 (-2.01%)
Nov 4, 2026, 4:38 PM CET
Centrum Medyczne ENEL-MED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 19.90 | 19.90 | 19.30 | 19.50 | 19.50 | -2.01% | 378 |
| Nov 3, 2026 | 19.60 | 19.90 | 19.30 | 19.90 | 19.90 | 1.53% | 137 |
| Nov 2, 2026 | 18.40 | 19.80 | 18.40 | 19.60 | 19.60 | -3.92% | 3,560 |
| Oct 30, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | 0.99% | 151 |
| Oct 29, 2026 | 20.20 | 20.20 | 19.80 | 20.20 | 20.20 | - | 131 |
| Oct 28, 2026 | 20.20 | 20.20 | 19.70 | 20.20 | 20.20 | - | 15 |
| Oct 27, 2026 | 20.20 | 20.20 | 19.70 | 20.20 | 20.20 | - | 224 |
| Oct 26, 2026 | 20.20 | 20.20 | 19.70 | 20.20 | 20.20 | - | 411 |
| Oct 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 45 |
| Oct 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 202 |
| Oct 21, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -1.96% | 105 |
| Oct 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | 2 |
| Oct 19, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | - | 216 |
| Oct 16, 2026 | 20.40 | 20.40 | 20.00 | 20.20 | 20.20 | - | 370 |
| Oct 15, 2026 | 20.40 | 20.40 | 20.00 | 20.20 | 20.20 | -0.98% | 16 |
| Oct 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 72 |
| Oct 13, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 0.99% | 529 |
| Oct 12, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 804 |
| Oct 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 23 |
| Oct 8, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | - | 6 |
| Oct 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 8 |
| Oct 6, 2026 | 20.40 | 20.40 | 19.90 | 20.20 | 20.20 | 1.51% | 30 |
| Oct 5, 2026 | 20.40 | 20.40 | 19.90 | 19.90 | 19.90 | -1.49% | 18 |
| Oct 2, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 200 |
| Oct 1, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 784 |
| Sep 30, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 257 |
| Sep 29, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 1.00% | 301 |
| Sep 28, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 709 |
| Sep 25, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 26 |
| Sep 24, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 1,901 |
| Sep 23, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 168 |
| Sep 22, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | - | 166 |
| Sep 21, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | - | 921 |
| Sep 18, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 393 |
| Sep 17, 2026 | 20.20 | 20.20 | 19.80 | 20.20 | 20.20 | - | 182 |
| Sep 16, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | - | 387 |
| Sep 15, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | - | 211 |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 27 |
| Sep 11, 2026 | 20.40 | 20.40 | 19.90 | 20.40 | 20.40 | 0.99% | 32 |
| Sep 10, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -0.98% | 43 |
| Sep 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 10 |
| Sep 8, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | 0.99% | 26 |
| Sep 7, 2026 | 20.40 | 20.40 | 19.90 | 20.20 | 20.20 | - | 34 |
| Sep 4, 2026 | 20.40 | 20.40 | 19.90 | 20.20 | 20.20 | - | 399 |
| Sep 3, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 216 |
| Sep 2, 2026 | 20.40 | 20.40 | 20.00 | 20.20 | 20.20 | 1.00% | 8 |
| Sep 1, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 309 |
| Aug 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 2 |
| Aug 28, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 84 |
| Aug 27, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 208 |