Centrum Medyczne ENEL-MED S.A. (WSE:ENE)
Poland · Delayed Price · Currency is PLN 19.90
+0.40 (2.05%)
Aug 14, 2026, 4:26 PM CET
Centrum Medyczne ENEL-MED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19.80 | 20.00 | 19.80 | 19.90 | 19.90 | 2.05% | 744 |
| Aug 13, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -2.50% | 276 |
| Aug 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 9 |
| Aug 11, 2026 | 20.00 | 20.00 | 19.50 | 20.00 | 20.00 | -0.99% | 548 |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.12% | 28 |
| Aug 7, 2026 | 19.90 | 20.20 | 19.40 | 19.40 | 19.40 | -2.02% | 156 |
| Aug 6, 2026 | 19.80 | 20.00 | 19.80 | 19.80 | 19.80 | 2.06% | 98 |
| Aug 5, 2026 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | -3.00% | 251 |
| Aug 4, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 2.56% | 103 |
| Aug 3, 2026 | 19.60 | 19.80 | 19.50 | 19.50 | 19.50 | -3.47% | 666 |
| Jul 31, 2026 | 20.20 | 20.20 | 19.60 | 20.20 | 20.20 | - | 122 |
| Jul 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 56 |
| Jul 29, 2026 | 20.20 | 20.20 | 19.60 | 20.20 | 20.20 | - | 32 |
| Jul 28, 2026 | 19.60 | 20.40 | 19.60 | 20.20 | 20.20 | 3.59% | 822 |
| Jul 27, 2026 | 19.60 | 19.60 | 19.20 | 19.50 | 19.50 | -0.51% | 23 |
| Jul 24, 2026 | 19.20 | 20.00 | 18.80 | 19.60 | 19.60 | 2.08% | 1,472 |
| Jul 23, 2026 | 19.20 | 19.20 | 19.00 | 19.20 | 19.20 | - | 4 |
| Jul 22, 2026 | 19.00 | 19.40 | 18.70 | 19.20 | 19.20 | 1.05% | 881 |
| Jul 21, 2026 | 19.20 | 19.20 | 18.70 | 19.00 | 19.00 | -1.04% | 248 |
| Jul 20, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 55 |
| Jul 17, 2026 | 19.10 | 19.10 | 18.60 | 19.00 | 19.00 | -0.52% | 692 |
| Jul 16, 2026 | 19.10 | 19.10 | 18.80 | 19.10 | 19.10 | - | 71 |
| Jul 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 4 |
| Jul 14, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | - | 14 |
| Jul 13, 2026 | 19.20 | 19.20 | 18.80 | 19.10 | 19.10 | -0.52% | 146 |
| Jul 10, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 63 |
| Jul 9, 2026 | 18.90 | 19.00 | 18.40 | 19.00 | 19.00 | - | 890 |
| Jul 8, 2026 | 19.20 | 19.20 | 18.40 | 19.00 | 19.00 | - | 1,029 |
| Jul 7, 2026 | 19.20 | 19.20 | 18.90 | 19.00 | 19.00 | - | 54 |
| Jul 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 102 |
| Jul 3, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 204 |
| Jul 2, 2026 | 19.20 | 19.20 | 18.60 | 19.00 | 19.00 | -1.04% | 492 |
| Jul 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 4 |
| Jun 30, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 36 |
| Jun 29, 2026 | 19.20 | 19.20 | 18.80 | 19.00 | 19.00 | -1.04% | 633 |
| Jun 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 96 |
| Jun 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 17 |
| Jun 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 105 |
| Jun 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 29 |
| Jun 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.59% | 95 |
| Jun 19, 2026 | 19.50 | 19.50 | 18.90 | 18.90 | 18.90 | -2.58% | 1,365 |
| Jun 18, 2026 | 19.50 | 19.50 | 18.90 | 19.40 | 19.40 | -0.51% | 17 |
| Jun 17, 2026 | 19.50 | 19.50 | 19.40 | 19.50 | 19.50 | - | 17 |
| Jun 16, 2026 | 19.50 | 19.50 | 19.40 | 19.50 | 19.50 | - | 31 |
| Jun 15, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | 0.52% | 234 |
| Jun 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 326 |
| Jun 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 102 |
| Jun 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 3 |
| Jun 9, 2026 | 19.30 | 19.40 | 18.90 | 19.40 | 19.40 | 2.65% | 264 |
| Jun 8, 2026 | 19.40 | 19.40 | 18.90 | 18.90 | 18.90 | -0.53% | 65 |