Centrum Medyczne ENEL-MED S.A. (WSE:ENE)
Poland · Delayed Price · Currency is PLN 20.20
0.00 (0.00%)
Sep 25, 2026, 9:00 AM CET
Centrum Medyczne ENEL-MED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 1,901 |
| Sep 23, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 168 |
| Sep 22, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | - | 166 |
| Sep 21, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | - | 921 |
| Sep 18, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 393 |
| Sep 17, 2026 | 20.20 | 20.20 | 19.80 | 20.20 | 20.20 | - | 182 |
| Sep 16, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | - | 387 |
| Sep 15, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | - | 211 |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 27 |
| Sep 11, 2026 | 20.40 | 20.40 | 19.90 | 20.40 | 20.40 | 0.99% | 32 |
| Sep 10, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -0.98% | 43 |
| Sep 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 10 |
| Sep 8, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | 0.99% | 26 |
| Sep 7, 2026 | 20.40 | 20.40 | 19.90 | 20.20 | 20.20 | - | 34 |
| Sep 4, 2026 | 20.40 | 20.40 | 19.90 | 20.20 | 20.20 | - | 399 |
| Sep 3, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 216 |
| Sep 2, 2026 | 20.40 | 20.40 | 20.00 | 20.20 | 20.20 | 1.00% | 8 |
| Sep 1, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 309 |
| Aug 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 2 |
| Aug 28, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 84 |
| Aug 27, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | - | 208 |
| Aug 26, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 1.00% | 675 |
| Aug 25, 2026 | 20.20 | 20.20 | 19.90 | 20.00 | 20.00 | - | 841 |
| Aug 24, 2026 | 20.00 | 20.00 | 19.70 | 20.00 | 20.00 | - | 734 |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 19 |
| Aug 20, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 33 |
| Aug 19, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 2.02% | 342 |
| Aug 18, 2026 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | -1.00% | 461 |
| Aug 17, 2026 | 20.60 | 20.60 | 19.50 | 20.00 | 20.00 | 0.50% | 1,842 |
| Aug 14, 2026 | 19.80 | 20.00 | 19.80 | 19.90 | 19.90 | 2.05% | 744 |
| Aug 13, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -2.50% | 276 |
| Aug 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 9 |
| Aug 11, 2026 | 20.00 | 20.00 | 19.50 | 20.00 | 20.00 | -0.99% | 548 |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.12% | 28 |
| Aug 7, 2026 | 19.90 | 20.20 | 19.40 | 19.40 | 19.40 | -2.02% | 156 |
| Aug 6, 2026 | 19.80 | 20.00 | 19.80 | 19.80 | 19.80 | 2.06% | 98 |
| Aug 5, 2026 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | -3.00% | 251 |
| Aug 4, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 2.56% | 103 |
| Aug 3, 2026 | 19.60 | 19.80 | 19.50 | 19.50 | 19.50 | -3.47% | 666 |
| Jul 31, 2026 | 20.20 | 20.20 | 19.60 | 20.20 | 20.20 | - | 122 |
| Jul 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 56 |
| Jul 29, 2026 | 20.20 | 20.20 | 19.60 | 20.20 | 20.20 | - | 32 |
| Jul 28, 2026 | 19.60 | 20.40 | 19.60 | 20.20 | 20.20 | 3.59% | 822 |
| Jul 27, 2026 | 19.60 | 19.60 | 19.20 | 19.50 | 19.50 | -0.51% | 23 |
| Jul 24, 2026 | 19.20 | 20.00 | 18.80 | 19.60 | 19.60 | 2.08% | 1,472 |
| Jul 23, 2026 | 19.20 | 19.20 | 19.00 | 19.20 | 19.20 | - | 4 |
| Jul 22, 2026 | 19.00 | 19.40 | 18.70 | 19.20 | 19.20 | 1.05% | 881 |
| Jul 21, 2026 | 19.20 | 19.20 | 18.70 | 19.00 | 19.00 | -1.04% | 248 |
| Jul 20, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 55 |
| Jul 17, 2026 | 19.10 | 19.10 | 18.60 | 19.00 | 19.00 | -0.52% | 692 |