Centrum Medyczne ENEL-MED S.A. (WSE:ENE)
Poland · Delayed Price · Currency is PLN 19.20
+0.20 (1.05%)
Jul 22, 2026, 12:43 PM CET
Centrum Medyczne ENEL-MED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 19.20 | 19.20 | 18.70 | 19.00 | 19.00 | -1.04% | 248 |
| Jul 20, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 55 |
| Jul 17, 2026 | 19.10 | 19.10 | 18.60 | 19.00 | 19.00 | -0.52% | 692 |
| Jul 16, 2026 | 19.10 | 19.10 | 18.80 | 19.10 | 19.10 | - | 71 |
| Jul 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 4 |
| Jul 14, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | - | 14 |
| Jul 13, 2026 | 19.20 | 19.20 | 18.80 | 19.10 | 19.10 | -0.52% | 146 |
| Jul 10, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 63 |
| Jul 9, 2026 | 18.90 | 19.00 | 18.40 | 19.00 | 19.00 | - | 890 |
| Jul 8, 2026 | 19.20 | 19.20 | 18.40 | 19.00 | 19.00 | - | 1,029 |
| Jul 7, 2026 | 19.20 | 19.20 | 18.90 | 19.00 | 19.00 | - | 54 |
| Jul 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 102 |
| Jul 3, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 204 |
| Jul 2, 2026 | 19.20 | 19.20 | 18.60 | 19.00 | 19.00 | -1.04% | 492 |
| Jul 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 4 |
| Jun 30, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 36 |
| Jun 29, 2026 | 19.20 | 19.20 | 18.80 | 19.00 | 19.00 | -1.04% | 633 |
| Jun 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 96 |
| Jun 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 17 |
| Jun 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 105 |
| Jun 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 29 |
| Jun 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.59% | 95 |
| Jun 19, 2026 | 19.50 | 19.50 | 18.90 | 18.90 | 18.90 | -2.58% | 1,365 |
| Jun 18, 2026 | 19.50 | 19.50 | 18.90 | 19.40 | 19.40 | -0.51% | 17 |
| Jun 17, 2026 | 19.50 | 19.50 | 19.40 | 19.50 | 19.50 | - | 17 |
| Jun 16, 2026 | 19.50 | 19.50 | 19.40 | 19.50 | 19.50 | - | 31 |
| Jun 15, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | 0.52% | 234 |
| Jun 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 326 |
| Jun 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 102 |
| Jun 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 3 |
| Jun 9, 2026 | 19.30 | 19.40 | 18.90 | 19.40 | 19.40 | 2.65% | 264 |
| Jun 8, 2026 | 19.40 | 19.40 | 18.90 | 18.90 | 18.90 | -0.53% | 65 |
| Jun 5, 2026 | 19.00 | 19.30 | 19.00 | 19.00 | 19.00 | - | 552 |
| Jun 3, 2026 | 19.40 | 19.40 | 19.00 | 19.00 | 19.00 | -0.52% | 211 |
| Jun 2, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | 0.53% | 7 |
| Jun 1, 2026 | 19.10 | 19.40 | 19.00 | 19.00 | 19.00 | -0.52% | 471 |
| May 29, 2026 | 19.50 | 19.50 | 19.10 | 19.10 | 19.10 | -0.52% | 149 |
| May 28, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 323 |
| May 27, 2026 | 19.20 | 19.40 | 19.00 | 19.00 | 19.00 | -1.04% | 170 |
| May 26, 2026 | 19.20 | 19.40 | 19.20 | 19.20 | 19.20 | -0.52% | 120 |
| May 25, 2026 | 19.00 | 19.30 | 19.00 | 19.30 | 19.30 | -0.52% | 61 |
| May 22, 2026 | 19.20 | 19.40 | 19.00 | 19.40 | 19.40 | -0.51% | 37 |
| May 21, 2026 | 19.40 | 19.50 | 19.00 | 19.50 | 19.50 | 0.52% | 136 |
| May 20, 2026 | 19.40 | 19.40 | 19.00 | 19.40 | 19.40 | - | 45 |
| May 19, 2026 | 19.40 | 19.70 | 19.00 | 19.40 | 19.40 | - | 178 |
| May 18, 2026 | 19.00 | 19.40 | 19.00 | 19.40 | 19.40 | 2.11% | 13 |
| May 15, 2026 | 19.30 | 19.50 | 18.70 | 19.00 | 19.00 | -2.06% | 371 |
| May 14, 2026 | 19.00 | 19.40 | 19.00 | 19.40 | 19.40 | 2.11% | 8,284 |
| May 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 137 |
| May 12, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | 1.60% | 242 |