Skip to main content
logo
Beta ETF Nasdaq-100 PLN-Hedged Portfelowy FIZ (WSE:ETFBNDXPL)
Poland flag Poland · Delayed Price · Currency is PLN
277.95
-2.30 (-0.82%)
Jun 25, 2026, 5:02 PM CET

WSE:ETFBNDXPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026282.80283.75275.00277.95277.95-0.82%2,446
Jun 24, 2026279.85280.40277.25280.25280.250.02%1,571
Jun 23, 2026281.25281.90277.95280.20280.20-2.34%2,010
Jun 22, 2026288.65289.95286.90286.90286.90-0.03%1,622
Jun 19, 2026286.75287.70285.75287.00287.000.30%1,091
Jun 18, 2026285.20287.25284.10286.15286.150.85%3,289
Jun 17, 2026286.30286.50283.50283.75283.75-1.06%1,927
Jun 16, 2026288.80290.00286.35286.80286.80-0.62%2,738
Jun 15, 2026286.25288.65285.35288.60288.603.18%2,932
Jun 12, 2026277.40280.60276.25279.70279.703.54%6,304
Jun 11, 2026272.10274.10270.15270.15270.15-1.24%2,240
Jun 10, 2026273.00275.85270.25273.55273.55-0.83%6,711
Jun 9, 2026280.25281.65274.75275.85275.85-1.48%2,208
Jun 8, 2026274.75280.00273.95280.00280.00-0.34%6,575
Jun 5, 2026284.40285.60280.55280.95280.95-3.00%6,056
Jun 3, 2026289.85290.75287.90289.65289.650.10%3,002
Jun 2, 2026288.25289.35287.00289.35289.350.66%1,905
Jun 1, 2026287.95288.75286.00287.45287.450.51%4,724
May 29, 2026286.40288.00285.05286.00286.000.81%2,586
May 28, 2026282.55284.70281.35283.70283.700.78%4,786
May 27, 2026284.00286.25281.50281.50281.50-0.85%1,701
May 26, 2026281.10283.90280.15283.90283.900.48%1,385
May 25, 2026282.75283.00282.00282.55282.551.24%4,295
May 22, 2026278.75280.00277.40279.10279.101.31%2,566
May 21, 2026276.10277.85274.60275.50275.500.33%1,842
May 20, 2026272.80275.75272.80274.60274.601.50%1,649
May 19, 2026273.35274.35269.75270.55270.55-1.17%1,988
May 18, 2026274.30277.00272.30273.75273.75-0.45%2,121
May 15, 2026276.95277.45273.75275.00275.00-1.68%2,771
May 14, 2026278.90279.80277.00279.70279.701.25%2,808
May 13, 2026275.35277.30274.00276.25276.251.23%2,953
May 12, 2026274.95275.60272.30272.90272.90-1.03%3,954
May 11, 2026276.10276.70275.00275.75275.750.53%6,729
May 8, 2026271.45274.65271.05274.30274.300.85%3,727
May 7, 2026270.30272.15270.00272.00272.001.15%2,554
May 6, 2026267.15269.80266.30268.90268.901.45%4,525
May 5, 2026263.05265.05262.30265.05265.050.72%1,996
May 4, 2026263.10263.55260.25263.15263.152.13%2,802
Apr 30, 2026257.35259.60256.00257.65257.650.14%2,802
Apr 29, 2026256.55257.35255.50257.30257.300.84%957
Apr 28, 2026257.55257.80254.45255.15255.15-1.03%2,168
Apr 27, 2026258.65259.15257.20257.80257.800.31%1,741
Apr 24, 2026255.55258.00254.90257.00257.000.84%5,834
Apr 23, 2026254.45255.15253.20254.85254.850.35%1,398
Apr 22, 2026252.95254.30252.00253.95253.950.91%1,317
Apr 21, 2026252.05253.45251.40251.65251.650.34%5,457
Apr 20, 2026251.40252.40250.30250.80250.80-0.71%4,203
Apr 17, 2026248.60252.60248.60252.60252.601.98%6,016
Apr 16, 2026248.55249.30247.25247.70247.700.53%2,840
Apr 15, 2026244.75246.40243.80246.40246.401.36%5,180