Beta Etf Nasdaq-100 3 X Leveraged Portfelowy FIZ - Investment Certificate (WSE:ETFBNQ3LV)
Poland · Delayed Price · Currency is PLN 1,176.20
+33.60 (2.94%)
Last updated: Feb 18, 2026, 1:57 PM CET
WSE:ETFBNQ3LV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,168.40 | 1,182.80 | 1,168.40 | 1,176.80 | - | 2.99% | 1,356 |
| Feb 17, 2026 | 1,146.20 | 1,164.00 | 1,111.80 | 1,142.60 | 1,142.60 | -0.40% | 3,786 |
| Feb 16, 2026 | 1,172.20 | 1,180.40 | 1,145.00 | 1,147.20 | 1,147.20 | -1.54% | 372 |
| Feb 13, 2026 | 1,159.80 | 1,179.60 | 1,134.80 | 1,165.20 | 1,165.20 | -2.49% | 1,024 |
| Feb 12, 2026 | 1,241.80 | 1,250.00 | 1,195.00 | 1,195.00 | 1,195.00 | -2.48% | 523 |
| Feb 11, 2026 | 1,228.20 | 1,257.00 | 1,202.00 | 1,225.40 | 1,225.40 | -1.70% | 1,759 |
| Feb 10, 2026 | 1,237.80 | 1,257.20 | 1,228.20 | 1,246.60 | 1,246.60 | 0.94% | 987 |
| Feb 9, 2026 | 1,221.40 | 1,235.00 | 1,189.60 | 1,235.00 | 1,235.00 | 4.63% | 879 |
| Feb 6, 2026 | 1,127.00 | 1,190.20 | 1,127.00 | 1,180.40 | 1,180.40 | 3.24% | 1,578 |
| Feb 5, 2026 | 1,206.20 | 1,212.80 | 1,130.80 | 1,143.40 | 1,143.40 | -7.42% | 6,642 |
| Feb 4, 2026 | 1,273.60 | 1,274.00 | 1,214.00 | 1,235.00 | 1,235.00 | -3.33% | 12,614 |
| Feb 3, 2026 | 1,349.60 | 1,353.60 | 1,268.80 | 1,277.60 | 1,277.60 | -3.56% | 2,210 |
| Feb 2, 2026 | 1,246.20 | 1,331.40 | 1,244.00 | 1,324.80 | 1,324.80 | -0.27% | 2,930 |
| Jan 30, 2026 | 1,303.00 | 1,333.00 | 1,297.40 | 1,328.40 | 1,328.40 | 3.83% | 679 |
| Jan 29, 2026 | 1,385.80 | 1,389.60 | 1,279.40 | 1,279.40 | 1,279.40 | -7.36% | 1,991 |
| Jan 28, 2026 | 1,396.00 | 1,400.00 | 1,380.00 | 1,381.00 | 1,381.00 | 1.56% | 2,082 |
| Jan 27, 2026 | 1,346.20 | 1,359.80 | 1,333.40 | 1,359.80 | 1,359.80 | 2.35% | 1,377 |
| Jan 26, 2026 | 1,303.60 | 1,329.00 | 1,289.20 | 1,328.60 | 1,328.60 | 0.44% | 895 |
| Jan 23, 2026 | 1,304.20 | 1,322.80 | 1,281.60 | 1,322.80 | 1,322.80 | 2.46% | 519 |
| Jan 22, 2026 | 1,291.00 | 1,311.20 | 1,283.40 | 1,291.00 | 1,291.00 | 1.41% | 2,160 |
| Jan 21, 2026 | 1,238.20 | 1,274.00 | 1,210.80 | 1,273.00 | 1,273.00 | 0.28% | 5,201 |
| Jan 20, 2026 | 1,247.00 | 1,270.00 | 1,222.00 | 1,269.40 | 1,269.40 | 0.87% | 2,202 |
| Jan 19, 2026 | 1,261.40 | 1,270.40 | 1,244.00 | 1,258.40 | 1,258.40 | -4.14% | 4,033 |
| Jan 16, 2026 | 1,336.00 | 1,339.20 | 1,296.00 | 1,312.80 | 1,312.80 | -2.19% | 3,235 |
| Jan 15, 2026 | 1,308.20 | 1,350.00 | 1,308.20 | 1,342.20 | 1,342.20 | 4.53% | 1,617 |
| Jan 14, 2026 | 1,342.00 | 1,342.00 | 1,277.00 | 1,284.00 | 1,284.00 | -4.34% | 1,569 |
| Jan 13, 2026 | 1,344.80 | 1,363.60 | 1,332.80 | 1,342.20 | 1,342.20 | -0.13% | 962 |
| Jan 12, 2026 | 1,321.00 | 1,346.60 | 1,304.00 | 1,344.00 | 1,344.00 | 0.98% | 685 |
| Jan 9, 2026 | 1,307.20 | 1,338.00 | 1,306.80 | 1,331.00 | 1,331.00 | 1.60% | 342 |
| Jan 8, 2026 | 1,322.80 | 1,328.80 | 1,295.80 | 1,310.00 | 1,310.00 | -2.53% | 573 |
| Jan 7, 2026 | 1,320.40 | 1,344.00 | 1,317.40 | 1,344.00 | 1,344.00 | 2.82% | 1,338 |
| Jan 5, 2026 | 1,277.80 | 1,307.80 | 1,277.80 | 1,307.20 | 1,307.20 | 3.66% | 1,346 |
| Jan 2, 2026 | 1,307.40 | 1,326.00 | 1,261.00 | 1,261.00 | 1,261.00 | -3.81% | 2,250 |
| Dec 30, 2025 | 1,317.80 | 1,322.20 | 1,311.00 | 1,311.00 | 1,311.00 | -0.23% | 325 |
| Dec 29, 2025 | 1,324.00 | 1,330.00 | 1,309.00 | 1,314.00 | 1,314.00 | -0.26% | 296 |
| Dec 23, 2025 | 1,307.80 | 1,317.40 | 1,298.60 | 1,317.40 | 1,317.40 | 0.67% | 792 |
| Dec 22, 2025 | 1,312.20 | 1,325.00 | 1,307.00 | 1,308.60 | 1,308.60 | 2.04% | 1,055 |
| Dec 19, 2025 | 1,266.00 | 1,296.00 | 1,251.40 | 1,282.40 | 1,282.40 | 1.50% | 619 |
| Dec 18, 2025 | 1,215.60 | 1,270.00 | 1,215.00 | 1,263.40 | 1,263.40 | 3.49% | 2,795 |
| Dec 17, 2025 | 1,268.20 | 1,285.80 | 1,220.80 | 1,220.80 | 1,220.80 | -3.08% | 5,508 |
| Dec 16, 2025 | 1,232.20 | 1,300.00 | 1,228.20 | 1,259.60 | 1,259.60 | -0.73% | 822 |
| Dec 15, 2025 | 1,285.60 | 1,305.80 | 1,252.20 | 1,268.80 | 1,268.80 | -1.32% | 1,148 |
| Dec 12, 2025 | 1,348.20 | 1,351.00 | 1,285.80 | 1,285.80 | 1,285.80 | -3.09% | 566 |
| Dec 11, 2025 | 1,326.20 | 1,355.60 | 1,308.00 | 1,326.80 | 1,326.80 | -0.48% | 890 |
| Dec 10, 2025 | 1,358.40 | 1,361.00 | 1,333.20 | 1,333.20 | 1,333.20 | -1.14% | 184 |
| Dec 9, 2025 | 1,354.00 | 1,357.80 | 1,335.00 | 1,348.60 | 1,348.60 | 0.10% | 804 |
| Dec 8, 2025 | 1,373.40 | 1,378.80 | 1,347.20 | 1,347.20 | 1,347.20 | -1.16% | 1,012 |
| Dec 5, 2025 | 1,358.60 | 1,379.80 | 1,340.80 | 1,363.00 | 1,363.00 | 2.11% | 1,067 |
| Dec 4, 2025 | 1,345.00 | 1,358.00 | 1,325.00 | 1,334.80 | 1,334.80 | -0.25% | 586 |
| Dec 3, 2025 | 1,351.20 | 1,351.20 | 1,312.80 | 1,338.20 | 1,338.20 | -0.58% | 1,510 |