Beta ETF Nasdaq-100 3 X Leveraged Portfelowy FIZ - Investment Certificate (WSE:ETFBNQ3LV)
Poland · Delayed Price · Currency is PLN 1,359.00
-102.80 (-7.03%)
At close: Nov 13, 2026
WSE:ETFBNQ3LV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,442.20 | 1,479.00 | 1,351.00 | 1,359.00 | 1,359.00 | -7.03% | 2,027 |
| Nov 12, 2026 | 1,420.00 | 1,461.80 | 1,391.00 | 1,461.80 | 1,461.80 | 8.01% | 2,307 |
| Nov 10, 2026 | 1,390.00 | 1,398.40 | 1,327.40 | 1,353.40 | 1,353.40 | -1.93% | 1,148 |
| Nov 9, 2026 | 1,223.60 | 1,380.00 | 1,221.40 | 1,380.00 | 1,380.00 | 9.13% | 4,786 |
| Nov 6, 2026 | 1,231.20 | 1,301.60 | 1,230.40 | 1,264.60 | 1,264.60 | 2.53% | 5,512 |
| Nov 5, 2026 | 1,444.00 | 1,469.20 | 1,233.40 | 1,233.40 | 1,233.40 | -17.89% | 5,998 |
| Nov 4, 2026 | 1,445.40 | 1,547.00 | 1,440.00 | 1,502.20 | 1,502.20 | 2.61% | 3,707 |
| Nov 3, 2026 | 1,421.40 | 1,465.80 | 1,415.00 | 1,464.00 | 1,464.00 | -4.23% | 2,672 |
| Nov 2, 2026 | 1,526.00 | 1,547.20 | 1,508.80 | 1,528.60 | 1,528.60 | 1.72% | 1,588 |
| Oct 30, 2026 | 1,555.00 | 1,569.40 | 1,500.00 | 1,502.80 | 1,502.80 | -9.91% | 3,690 |
| Oct 29, 2026 | 1,668.60 | 1,689.00 | 1,634.40 | 1,668.20 | 1,668.20 | -2.43% | 1,264 |
| Oct 28, 2026 | 1,735.00 | 1,735.00 | 1,700.00 | 1,709.80 | 1,709.80 | -0.09% | 1,925 |
| Oct 27, 2026 | 1,625.00 | 1,711.40 | 1,622.40 | 1,711.40 | 1,711.40 | 4.35% | 1,487 |
| Oct 26, 2026 | 1,580.00 | 1,660.20 | 1,575.00 | 1,640.00 | 1,640.00 | 1.59% | 1,238 |
| Oct 23, 2026 | 1,601.40 | 1,616.80 | 1,566.00 | 1,614.40 | 1,614.40 | -0.16% | 2,133 |
| Oct 22, 2026 | 1,660.00 | 1,670.40 | 1,614.40 | 1,617.00 | 1,617.00 | -6.51% | 1,774 |
| Oct 21, 2026 | 1,717.00 | 1,729.60 | 1,697.60 | 1,729.60 | 1,729.60 | 0.72% | 448 |
| Oct 20, 2026 | 1,679.60 | 1,724.20 | 1,639.40 | 1,717.20 | 1,717.20 | 0.05% | 3,239 |
| Oct 19, 2026 | 1,705.40 | 1,718.80 | 1,684.20 | 1,716.40 | 1,716.40 | 0.30% | 1,210 |
| Oct 16, 2026 | 1,775.80 | 1,780.20 | 1,708.40 | 1,711.20 | 1,711.20 | -1.22% | 1,143 |
| Oct 15, 2026 | 1,702.80 | 1,732.40 | 1,666.00 | 1,732.40 | 1,732.40 | -5.47% | 2,792 |
| Oct 14, 2026 | 1,888.20 | 1,900.00 | 1,826.60 | 1,832.60 | 1,832.60 | -2.28% | 843 |
| Oct 13, 2026 | 1,860.00 | 1,890.00 | 1,853.80 | 1,875.40 | 1,875.40 | -1.98% | 781 |
| Oct 12, 2026 | 1,955.40 | 1,964.00 | 1,901.00 | 1,913.20 | 1,913.20 | -1.51% | 1,131 |
| Oct 9, 2026 | 1,968.80 | 1,972.80 | 1,927.00 | 1,942.60 | 1,942.60 | -1.52% | 1,118 |
| Oct 8, 2026 | 1,969.20 | 1,991.80 | 1,950.40 | 1,972.60 | 1,972.60 | 0.21% | 643 |
| Oct 7, 2026 | 2,013.00 | 2,016.00 | 1,953.60 | 1,968.40 | 1,968.40 | -3.15% | 1,461 |
| Oct 6, 2026 | 1,991.80 | 2,033.00 | 1,987.60 | 2,032.50 | 2,032.50 | 3.14% | 679 |
| Oct 5, 2026 | 1,931.00 | 1,974.20 | 1,921.00 | 1,970.60 | 1,970.60 | 0.50% | 460 |
| Oct 2, 2026 | 1,901.60 | 1,978.00 | 1,900.60 | 1,960.80 | 1,960.80 | 5.73% | 1,551 |
| Oct 1, 2026 | 1,932.40 | 1,932.80 | 1,848.00 | 1,854.60 | 1,854.60 | -2.20% | 882 |
| Sep 30, 2026 | 1,858.20 | 1,902.00 | 1,803.20 | 1,896.40 | 1,896.40 | 1.47% | 791 |
| Sep 29, 2026 | 1,840.60 | 1,872.00 | 1,838.80 | 1,869.00 | 1,869.00 | 2.91% | 884 |
| Sep 28, 2026 | 1,859.20 | 1,882.20 | 1,813.00 | 1,816.20 | 1,816.20 | -4.31% | 1,327 |
| Sep 25, 2026 | 1,899.60 | 1,924.00 | 1,869.60 | 1,898.00 | 1,898.00 | 2.96% | 1,571 |
| Sep 24, 2026 | 1,842.00 | 1,857.80 | 1,810.00 | 1,843.40 | 1,843.40 | -1.67% | 1,254 |
| Sep 23, 2026 | 1,936.20 | 1,938.00 | 1,864.40 | 1,874.80 | 1,874.80 | -1.84% | 1,059 |
| Sep 22, 2026 | 1,881.00 | 1,922.60 | 1,863.80 | 1,910.00 | 1,910.00 | 3.51% | 2,808 |
| Sep 21, 2026 | 1,780.60 | 1,845.20 | 1,775.60 | 1,845.20 | 1,845.20 | 7.78% | 1,443 |
| Sep 18, 2026 | 1,745.60 | 1,752.80 | 1,709.00 | 1,712.00 | 1,712.00 | 0.46% | 745 |
| Sep 17, 2026 | 1,675.20 | 1,716.60 | 1,674.60 | 1,704.20 | 1,704.20 | 1.74% | 1,088 |
| Sep 16, 2026 | 1,631.20 | 1,675.00 | 1,631.20 | 1,675.00 | 1,675.00 | 2.69% | 495 |
| Sep 15, 2026 | 1,649.20 | 1,664.20 | 1,625.60 | 1,631.20 | 1,631.20 | -0.49% | 503 |
| Sep 14, 2026 | 1,631.80 | 1,650.00 | 1,603.00 | 1,639.20 | 1,639.20 | -3.68% | 1,431 |
| Sep 11, 2026 | 1,681.80 | 1,724.80 | 1,676.80 | 1,701.80 | 1,701.80 | 1.31% | 710 |
| Sep 10, 2026 | 1,720.00 | 1,720.00 | 1,646.40 | 1,679.80 | 1,679.80 | -2.70% | 822 |
| Sep 9, 2026 | 1,738.40 | 1,743.60 | 1,697.20 | 1,726.40 | 1,726.40 | -0.40% | 760 |
| Sep 8, 2026 | 1,747.60 | 1,755.00 | 1,718.20 | 1,733.40 | 1,733.40 | -0.60% | 349 |
| Sep 7, 2026 | 1,752.20 | 1,753.40 | 1,729.60 | 1,743.80 | 1,743.80 | 0.57% | 141 |
| Sep 4, 2026 | 1,739.00 | 1,760.00 | 1,727.80 | 1,734.00 | 1,734.00 | 1.78% | 1,036 |