WSE:ETFBSPXPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	130.06	130.76	129.54	129.82	129.82	-0.92%	3,476
Jun 3, 2026	131.50	131.58	130.56	131.02	131.02	-0.44%	4,391
Jun 2, 2026	131.22	131.60	130.74	131.60	131.60	0.52%	4,933
Jun 1, 2026	131.36	131.50	130.60	130.92	130.92	0.06%	5,783
May 29, 2026	130.86	131.16	130.48	130.84	130.84	0.32%	2,457
May 28, 2026	129.92	130.44	129.42	130.42	130.42	0.31%	5,724
May 27, 2026	130.10	130.54	129.54	130.02	130.02	0.08%	5,156
May 26, 2026	129.90	130.30	129.44	129.92	129.92	-0.37%	5,224
May 25, 2026	130.30	130.44	129.94	130.40	130.40	1.12%	4,674
May 22, 2026	128.68	129.42	128.52	128.96	128.96	1.07%	3,883
May 21, 2026	128.10	128.50	127.56	127.60	127.60	-0.11%	1,887
May 20, 2026	126.90	127.74	126.90	127.74	127.74	0.82%	1,380
May 19, 2026	127.60	127.90	126.40	126.70	126.70	-0.52%	4,237
May 18, 2026	127.36	128.30	126.82	127.36	127.36	-0.67%	4,163
May 15, 2026	128.74	128.80	127.58	128.22	128.22	-0.90%	2,980
May 14, 2026	128.86	129.38	128.42	129.38	129.38	1.33%	3,781
May 13, 2026	127.66	128.26	127.02	127.68	127.68	0.55%	1,947
May 12, 2026	127.54	127.56	126.88	126.98	126.98	-0.92%	4,469
May 11, 2026	127.62	128.16	127.38	128.16	128.16	0.61%	13,413
May 8, 2026	127.12	127.60	126.74	127.38	127.38	-0.02%	2,193
May 7, 2026	127.30	127.50	126.88	127.40	127.40	0.38%	3,656
May 6, 2026	125.84	126.92	125.48	126.92	126.92	1.23%	6,914
May 5, 2026	124.86	125.44	124.52	125.38	125.38	0.16%	2,588
May 4, 2026	125.00	125.26	124.00	125.18	125.18	1.02%	6,063
Apr 30, 2026	123.18	124.08	123.00	123.92	123.92	0.47%	2,917
Apr 29, 2026	123.62	123.70	123.00	123.34	123.34	0.28%	2,602
Apr 28, 2026	123.82	123.94	122.80	123.00	123.00	-0.37%	9,405
Apr 27, 2026	123.76	123.92	123.36	123.46	123.46	0.31%	3,349
Apr 24, 2026	123.18	123.76	122.72	123.08	123.08	-0.13%	11,671
Apr 23, 2026	123.00	123.46	122.40	123.24	123.24	0.20%	5,704
Apr 22, 2026	122.98	123.32	122.56	123.00	123.00	0.23%	3,623
Apr 21, 2026	123.20	123.64	122.72	122.72	122.72	0.02%	3,274
Apr 20, 2026	122.64	123.14	122.04	122.70	122.70	-0.49%	8,748
Apr 17, 2026	121.80	123.30	121.56	123.30	123.30	1.55%	8,151
Apr 16, 2026	121.38	121.74	121.00	121.42	121.42	0.63%	5,743
Apr 15, 2026	120.22	121.00	120.16	120.66	120.66	0.55%	9,438
Apr 14, 2026	119.28	120.00	119.00	120.00	120.00	1.82%	6,946
Apr 13, 2026	117.32	118.00	116.96	117.86	117.86	-0.39%	3,700
Apr 10, 2026	118.04	118.40	117.62	118.32	118.32	0.85%	3,866
Apr 9, 2026	117.20	117.38	116.64	117.32	117.32	0.51%	3,147
Apr 8, 2026	117.42	117.82	116.70	116.72	116.72	2.93%	19,351
Apr 7, 2026	114.10	114.78	113.06	113.40	113.40	-0.30%	8,703
Apr 2, 2026	112.30	114.18	111.90	113.74	113.74	-0.35%	3,819
Apr 1, 2026	113.84	114.14	113.10	114.14	114.14	2.66%	8,308
Mar 31, 2026	110.68	111.72	110.46	111.18	111.18	0.52%	6,700
Mar 30, 2026	110.54	111.24	110.10	110.60	110.60	-0.68%	5,238
Mar 27, 2026	112.70	112.70	111.00	111.36	111.36	-1.92%	3,711
Mar 26, 2026	114.08	114.10	113.22	113.54	113.54	-0.77%	5,249
Mar 25, 2026	114.90	115.22	114.10	114.42	114.42	0.19%	3,441
Mar 24, 2026	114.60	114.62	113.32	114.20	114.20	-0.24%	1,800