WSE:ETFBTBSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	226.70	226.75	225.75	226.60	226.60	-0.07%	1,596
Jun 2, 2026	226.40	226.80	226.10	226.75	226.75	0.15%	2,838
Jun 1, 2026	226.70	226.75	225.80	226.40	226.40	-0.13%	3,540
May 29, 2026	225.10	226.70	225.10	226.70	226.70	0.71%	3,867
May 28, 2026	225.85	225.85	225.05	225.10	225.10	-0.20%	2,845
May 27, 2026	225.60	226.00	225.20	225.55	225.55	0.02%	2,999
May 26, 2026	225.40	225.85	225.00	225.50	225.50	-0.07%	3,772
May 25, 2026	225.10	225.95	224.80	225.65	225.65	0.53%	2,650
May 22, 2026	224.15	224.90	224.15	224.45	224.45	-	3,155
May 21, 2026	223.70	224.45	223.60	224.45	224.45	0.27%	1,717
May 20, 2026	223.10	224.00	223.10	223.85	223.85	0.25%	5,774
May 19, 2026	223.45	223.95	223.05	223.30	223.30	-0.04%	4,178
May 18, 2026	223.00	223.50	223.00	223.40	223.40	0.07%	2,963
May 15, 2026	224.80	224.80	223.00	223.25	223.25	-0.69%	2,519
May 14, 2026	224.20	225.10	224.05	224.80	224.80	0.25%	2,255
May 13, 2026	224.50	224.60	224.05	224.25	224.25	-0.18%	2,238
May 12, 2026	224.90	225.15	224.00	224.65	224.65	-0.27%	2,722
May 11, 2026	225.65	225.70	224.70	225.25	225.25	-0.20%	2,461
May 8, 2026	226.25	226.50	225.60	225.70	225.70	-0.18%	1,400
May 7, 2026	226.00	226.95	225.65	226.10	226.10	0.04%	2,097
May 6, 2026	224.20	226.10	224.20	226.00	226.00	0.71%	4,092
May 5, 2026	224.15	224.55	223.90	224.40	224.40	0.11%	1,174
May 4, 2026	224.25	224.95	223.60	224.15	224.15	-0.02%	2,845
Apr 30, 2026	224.80	224.80	223.45	224.20	224.20	-0.18%	3,776
Apr 29, 2026	224.40	224.85	224.40	224.60	224.60	0.07%	1,025
Apr 28, 2026	225.05	225.10	224.45	224.45	224.45	-0.27%	3,952
Apr 27, 2026	225.40	225.85	225.05	225.05	225.05	-0.40%	1,992
Apr 24, 2026	225.45	225.95	225.20	225.95	225.95	0.16%	2,043
Apr 23, 2026	226.50	226.50	225.30	225.60	225.60	-0.40%	2,393
Apr 22, 2026	227.20	227.20	226.40	226.50	226.50	-0.13%	1,518
Apr 21, 2026	227.30	227.40	226.50	226.80	226.80	-0.26%	1,473
Apr 20, 2026	227.25	227.50	226.95	227.40	227.40	-0.04%	3,897
Apr 17, 2026	226.10	227.50	226.00	227.50	227.50	0.51%	2,703
Apr 16, 2026	226.80	226.90	226.10	226.35	226.35	-0.09%	2,338
Apr 15, 2026	226.90	226.90	225.85	226.55	226.55	-0.13%	2,578
Apr 14, 2026	226.55	226.90	226.30	226.85	226.85	0.18%	2,220
Apr 13, 2026	226.80	226.80	225.75	226.45	226.45	-0.02%	5,119
Apr 10, 2026	226.15	226.80	225.95	226.50	226.50	0.24%	2,351
Apr 9, 2026	226.55	226.65	225.55	225.95	225.95	-0.26%	1,597
Apr 8, 2026	225.00	226.70	225.00	226.55	226.55	1.36%	4,964
Apr 7, 2026	224.95	225.15	223.50	223.50	223.50	-0.53%	3,523
Apr 2, 2026	224.90	224.95	223.90	224.70	224.70	0.27%	3,752
Apr 1, 2026	223.50	224.75	223.25	224.10	224.10	0.52%	3,154
Mar 31, 2026	222.05	223.30	222.05	222.95	222.95	0.20%	2,297
Mar 30, 2026	223.00	223.00	222.50	222.50	222.50	-0.16%	2,414
Mar 27, 2026	222.85	223.10	221.95	222.85	222.85	-0.11%	4,170
Mar 26, 2026	223.40	223.70	222.50	223.10	223.10	-0.31%	2,163
Mar 25, 2026	222.65	223.85	222.65	223.80	223.80	0.52%	1,756
Mar 24, 2026	223.50	223.50	222.30	222.65	222.65	-0.40%	2,357
Mar 23, 2026	222.20	223.85	221.00	223.55	223.55	0.43%	13,796