BETA ETF WIG20short Portfelowy FIZ (WSE:ETFBW20ST)
Poland · Delayed Price · Currency is PLN 222.30
+2.65 (1.21%)
Aug 14, 2025, 1:37 PM CET
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 221.20 | 221.80 | 221.20 | 221.20 | 221.20 | 0.71% | 1,025 |
| Aug 13, 2025 | 218.00 | 221.10 | 217.50 | 219.65 | 219.65 | -0.02% | 6,609 |
| Aug 12, 2025 | 220.70 | 221.20 | 218.30 | 219.70 | 219.70 | -0.68% | 2,547 |
| Aug 11, 2025 | 219.20 | 221.40 | 218.10 | 221.20 | 221.20 | 1.17% | 7,858 |
| Aug 8, 2025 | 222.00 | 223.30 | 218.50 | 218.65 | 218.65 | -1.46% | 7,018 |
| Aug 7, 2025 | 225.30 | 226.30 | 219.50 | 221.90 | 221.90 | -1.55% | 25,177 |
| Aug 6, 2025 | 230.70 | 230.70 | 225.40 | 225.40 | 225.40 | -2.76% | 6,004 |
| Aug 5, 2025 | 228.50 | 231.90 | 228.40 | 231.80 | 231.80 | 0.87% | 4,750 |
| Aug 4, 2025 | 232.50 | 232.60 | 229.80 | 229.80 | 229.80 | -0.69% | 3,714 |
| Aug 1, 2025 | 227.50 | 232.20 | 227.50 | 231.40 | 231.40 | 2.30% | 20,225 |
| Jul 31, 2025 | 223.50 | 226.80 | 223.10 | 226.20 | 226.20 | 1.21% | 4,377 |
| Jul 30, 2025 | 227.00 | 227.00 | 223.50 | 223.50 | 223.50 | -0.97% | 9,286 |
| Jul 29, 2025 | 229.00 | 251.50 | 225.10 | 225.70 | 225.70 | -1.57% | 18,470 |
| Jul 28, 2025 | 224.30 | 229.50 | 223.20 | 229.30 | 229.30 | 2.05% | 6,078 |
| Jul 25, 2025 | 225.90 | 226.50 | 224.70 | 224.70 | 224.70 | 0.13% | 3,218 |
| Jul 24, 2025 | 225.20 | 226.20 | 224.30 | 224.40 | 224.40 | -0.80% | 2,646 |
| Jul 23, 2025 | 224.50 | 226.90 | 223.70 | 226.20 | 226.20 | -0.44% | 7,033 |
| Jul 22, 2025 | 225.40 | 228.20 | 225.40 | 227.20 | 227.20 | 0.71% | 8,130 |
| Jul 21, 2025 | 225.00 | 226.40 | 223.50 | 225.60 | 225.60 | 0.53% | 9,581 |
| Jul 18, 2025 | 226.60 | 226.60 | 223.05 | 224.40 | 224.40 | -1.88% | 19,206 |
| Jul 17, 2025 | 232.00 | 232.80 | 228.70 | 228.70 | 228.70 | -1.42% | 7,630 |
| Jul 16, 2025 | 233.30 | 233.30 | 230.80 | 232.00 | 232.00 | 0.22% | 5,875 |
| Jul 15, 2025 | 230.00 | 232.50 | 228.50 | 231.50 | 231.50 | 0.43% | 10,014 |
| Jul 14, 2025 | 232.70 | 233.30 | 230.50 | 230.50 | 230.50 | -0.77% | 2,094 |
| Jul 11, 2025 | 233.50 | 234.20 | 232.00 | 232.30 | 232.30 | -0.36% | 5,270 |
| Jul 10, 2025 | 229.20 | 233.30 | 228.30 | 233.15 | 233.15 | 1.72% | 3,188 |
| Jul 9, 2025 | 229.00 | 236.25 | 228.50 | 229.20 | 229.20 | -0.28% | 9,113 |
| Jul 8, 2025 | 230.90 | 231.30 | 229.85 | 229.85 | 229.85 | -1.14% | 5,277 |
| Jul 7, 2025 | 233.35 | 233.35 | 231.30 | 232.50 | 232.50 | 0.26% | 2,682 |
| Jul 4, 2025 | 231.50 | 233.40 | 230.30 | 231.90 | 231.90 | 0.96% | 5,260 |
| Jul 3, 2025 | 231.70 | 231.70 | 229.25 | 229.70 | 229.70 | -1.71% | 10,229 |
| Jul 2, 2025 | 235.40 | 235.40 | 233.30 | 233.70 | 233.70 | -0.55% | 2,377 |
| Jul 1, 2025 | 233.90 | 235.00 | 231.60 | 235.00 | 235.00 | 0.86% | 6,008 |
| Jun 30, 2025 | 234.30 | 234.90 | 231.50 | 233.00 | 233.00 | -0.96% | 10,350 |
| Jun 27, 2025 | 236.10 | 237.00 | 235.00 | 235.25 | 235.25 | -0.23% | 2,147 |
| Jun 26, 2025 | 241.10 | 241.10 | 235.40 | 235.80 | 235.80 | -2.40% | 6,288 |
| Jun 25, 2025 | 242.00 | 242.10 | 240.00 | 241.60 | 241.60 | 0.62% | 659 |
| Jun 24, 2025 | 243.90 | 244.10 | 240.10 | 240.10 | 240.10 | -2.66% | 9,922 |
| Jun 23, 2025 | 244.00 | 248.40 | 244.00 | 246.65 | 246.65 | 1.59% | 8,225 |
| Jun 20, 2025 | 245.20 | 245.20 | 242.80 | 242.80 | 242.80 | -0.21% | 1,072 |
| Jun 18, 2025 | 243.00 | 245.75 | 243.00 | 243.30 | 243.30 | -0.12% | 855 |
| Jun 17, 2025 | 244.40 | 248.00 | 242.70 | 243.60 | 243.60 | -0.45% | 2,903 |
| Jun 16, 2025 | 244.00 | 244.80 | 242.00 | 244.70 | 244.70 | -0.24% | 11,828 |
| Jun 13, 2025 | 243.95 | 245.30 | 243.30 | 245.30 | 245.30 | 1.95% | 12,894 |
| Jun 12, 2025 | 240.00 | 243.50 | 237.20 | 240.60 | 240.60 | 0.84% | 4,383 |
| Jun 11, 2025 | 239.00 | 241.30 | 238.00 | 238.60 | 238.60 | 0.59% | 7,467 |
| Jun 10, 2025 | 243.30 | 243.30 | 235.80 | 237.20 | 237.20 | -2.10% | 14,469 |
| Jun 9, 2025 | 245.00 | 246.30 | 242.20 | 242.30 | 242.30 | -1.34% | 7,983 |
| Jun 6, 2025 | 246.00 | 249.00 | 245.20 | 245.60 | 245.60 | 0.99% | 20,774 |
| Jun 5, 2025 | 240.00 | 243.20 | 238.20 | 243.20 | 243.20 | 1.63% | 2,216 |