WSE:ETFBW20ST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	182.52	183.20	179.80	180.66	180.66	-2.19%	11,202
Jun 11, 2026	186.50	187.10	184.00	184.70	184.70	-0.86%	1,650
Jun 10, 2026	186.40	188.30	185.50	186.30	186.30	0.57%	3,985
Jun 9, 2026	185.80	186.24	183.50	185.24	185.24	-0.30%	2,785
Jun 8, 2026	187.40	188.74	185.80	185.80	185.80	0.16%	3,759
Jun 5, 2026	183.20	186.32	182.60	185.50	185.50	1.26%	2,878
Jun 3, 2026	184.40	184.40	182.80	183.20	183.20	-0.11%	975
Jun 2, 2026	183.50	184.44	180.84	183.40	183.40	-0.94%	3,222
Jun 1, 2026	183.34	185.32	181.80	185.14	185.14	1.30%	3,917
May 29, 2026	182.62	182.76	181.20	182.76	182.76	0.01%	2,132
May 28, 2026	184.50	184.50	182.50	182.74	182.74	-0.09%	564
May 27, 2026	182.20	182.90	180.74	182.90	182.90	0.44%	1,226
May 26, 2026	181.44	182.50	180.40	182.10	182.10	0.67%	2,381
May 25, 2026	183.00	183.00	180.68	180.88	180.88	-1.87%	7,543
May 22, 2026	185.50	186.26	184.00	184.32	184.32	-1.52%	3,101
May 21, 2026	186.50	188.50	186.00	187.16	187.16	0.52%	3,208
May 20, 2026	188.60	190.00	185.60	186.20	186.20	-1.80%	4,252
May 19, 2026	186.00	189.66	185.20	189.62	189.62	2.06%	3,742
May 18, 2026	190.50	190.50	185.38	185.80	185.80	-2.17%	3,943
May 15, 2026	186.10	189.92	186.10	189.92	189.92	2.52%	4,852
May 14, 2026	185.98	188.26	183.66	185.26	185.26	-1.04%	8,821
May 13, 2026	190.80	190.80	186.80	187.20	187.20	-2.10%	2,889
May 12, 2026	190.10	191.70	190.10	191.22	191.22	1.55%	2,198
May 11, 2026	191.58	191.88	187.60	188.30	188.30	-1.71%	2,294
May 8, 2026	189.44	192.10	189.44	191.58	191.58	1.63%	3,098
May 7, 2026	187.50	189.00	186.00	188.50	188.50	1.30%	3,026
May 6, 2026	190.90	191.00	186.00	186.08	186.08	-3.13%	10,053
May 5, 2026	195.40	195.40	192.02	192.10	192.10	-0.96%	624
May 4, 2026	192.00	195.80	191.30	193.96	193.96	-0.28%	2,282
Apr 30, 2026	194.00	195.40	193.00	194.50	194.50	0.52%	7,155
Apr 29, 2026	191.80	194.00	190.10	193.50	193.50	0.68%	4,668
Apr 28, 2026	190.48	192.20	187.80	192.20	192.20	0.89%	4,572
Apr 27, 2026	188.00	190.70	188.00	190.50	190.50	0.84%	11,168
Apr 24, 2026	188.00	190.00	187.70	188.92	188.92	0.61%	5,900
Apr 23, 2026	185.50	188.70	185.30	187.78	187.78	1.03%	4,881
Apr 22, 2026	184.00	185.96	184.00	185.86	185.86	0.75%	2,835
Apr 21, 2026	183.50	184.48	182.62	184.48	184.48	0.46%	1,978
Apr 20, 2026	182.00	184.00	182.00	183.64	183.64	1.09%	3,800
Apr 17, 2026	184.10	185.16	181.00	181.66	181.66	-1.33%	6,394
Apr 16, 2026	183.30	184.96	182.60	184.10	184.10	0.41%	2,197
Apr 15, 2026	182.80	185.00	180.60	183.34	183.34	-0.43%	9,289
Apr 14, 2026	186.50	186.60	183.30	184.14	184.14	-1.37%	9,107
Apr 13, 2026	188.00	188.40	186.50	186.70	186.70	-0.10%	2,663
Apr 10, 2026	190.00	190.00	186.76	186.88	186.88	-1.26%	9,990
Apr 9, 2026	192.00	192.00	189.00	189.26	189.26	-0.43%	11,178
Apr 8, 2026	188.62	191.40	188.44	190.08	190.08	-3.20%	25,610
Apr 7, 2026	196.00	197.00	192.20	196.36	196.36	0.39%	16,705
Apr 2, 2026	200.60	200.80	195.60	195.60	195.60	-0.68%	18,796
Apr 1, 2026	196.10	198.00	195.10	196.94	196.94	-1.92%	18,479
Mar 31, 2026	204.10	204.10	199.66	200.80	200.80	-1.62%	10,162