WSE:ETFBW20TR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	56.07	56.63	56.00	56.61	56.61	2.11%	23,275
Sep 5, 2025	56.10	56.50	55.44	55.44	55.44	-0.81%	16,232
Sep 4, 2025	54.83	55.95	54.61	55.89	55.89	1.51%	20,722
Sep 3, 2025	55.14	55.59	54.82	55.06	55.06	0.44%	17,425
Sep 2, 2025	54.96	55.01	53.84	54.82	54.82	0.11%	21,648
Sep 1, 2025	55.53	55.92	54.24	54.76	54.76	-0.94%	28,287
Aug 29, 2025	55.91	56.10	55.09	55.28	55.28	-1.13%	19,482
Aug 28, 2025	56.80	57.01	55.91	55.91	55.91	-1.11%	14,108
Aug 27, 2025	57.81	57.87	56.33	56.54	56.54	-1.74%	14,661
Aug 26, 2025	57.18	57.72	56.62	57.54	57.54	0.16%	12,179
Aug 25, 2025	57.15	57.78	57.13	57.45	57.45	0.75%	14,011
Aug 22, 2025	58.13	58.34	56.80	57.02	57.02	-4.52%	39,580
Aug 21, 2025	58.97	59.80	58.79	59.72	59.72	1.27%	16,027
Aug 20, 2025	58.51	59.25	58.43	58.97	58.97	-0.22%	9,988
Aug 19, 2025	58.98	59.49	58.25	59.10	59.10	1.03%	11,015
Aug 18, 2025	58.05	58.60	57.74	58.50	58.50	0.41%	12,879
Aug 14, 2025	58.74	58.74	57.50	58.26	58.26	-1.57%	19,149
Aug 13, 2025	59.69	59.80	58.75	59.19	59.19	0.31%	9,782
Aug 12, 2025	58.99	59.20	58.58	59.01	59.01	0.65%	11,033
Aug 11, 2025	59.39	59.43	58.57	58.63	58.63	-0.91%	12,236
Aug 8, 2025	58.44	59.34	57.90	59.17	59.17	1.23%	14,940
Aug 7, 2025	57.52	58.90	57.22	58.45	58.45	1.79%	33,484
Aug 6, 2025	56.30	57.42	56.23	57.42	57.42	2.35%	14,335
Aug 5, 2025	56.89	56.93	55.90	56.10	56.10	-0.53%	8,454
Aug 4, 2025	55.78	56.40	55.54	56.40	56.40	0.98%	9,939
Aug 1, 2025	56.50	56.69	55.54	55.85	55.85	-2.39%	22,852
Jul 31, 2025	57.80	57.94	57.00	57.22	57.22	-0.99%	14,846
Jul 30, 2025	57.10	57.79	56.94	57.79	57.79	1.05%	6,517
Jul 29, 2025	56.58	57.36	56.22	57.19	57.19	1.53%	7,482
Jul 28, 2025	57.67	57.80	56.21	56.33	56.33	-1.90%	14,957
Jul 25, 2025	57.24	57.42	56.96	57.42	57.42	-0.19%	7,028
Jul 24, 2025	57.43	57.59	57.03	57.53	57.53	0.84%	9,787
Jul 23, 2025	57.02	57.60	56.84	57.05	57.05	0.49%	13,309
Jul 22, 2025	57.02	57.02	56.52	56.77	56.77	-0.72%	7,421
Jul 21, 2025	57.62	57.62	56.84	57.18	57.18	-0.49%	9,298
Jul 18, 2025	57.10	57.74	57.10	57.46	57.46	2.10%	14,335
Jul 17, 2025	55.72	56.39	55.43	56.28	56.28	1.11%	6,369
Jul 16, 2025	55.64	55.86	55.24	55.66	55.66	0.04%	7,255
Jul 15, 2025	56.07	56.42	55.49	55.64	55.64	-0.43%	5,703
Jul 14, 2025	55.39	55.88	55.20	55.88	55.88	0.79%	9,386
Jul 11, 2025	55.53	55.54	55.03	55.44	55.44	0.33%	7,352
Jul 10, 2025	56.22	56.45	55.20	55.26	55.26	-1.71%	8,109
Jul 9, 2025	56.11	56.30	55.67	56.22	56.22	0.46%	28,917
Jul 8, 2025	55.84	56.06	55.65	55.96	55.96	0.79%	5,675
Jul 7, 2025	55.30	55.66	55.12	55.52	55.52	0.04%	21,218
Jul 4, 2025	55.85	55.86	55.15	55.50	55.50	-0.91%	11,581
Jul 3, 2025	55.61	56.11	55.51	56.01	56.01	1.82%	9,388
Jul 2, 2025	54.96	55.13	54.63	55.01	55.01	0.47%	7,378
Jul 1, 2025	55.19	55.42	54.70	54.75	54.75	-0.67%	14,052
Jun 30, 2025	55.00	55.38	54.71	55.12	55.12	1.04%	11,647