WSE:ETFBW20TR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	65.85	66.73	65.71	66.48	66.48	1.76%	34,851
Mar 30, 2026	64.71	65.99	64.46	65.33	65.33	0.43%	15,200
Mar 27, 2026	65.23	65.35	64.34	65.05	65.05	-1.15%	14,628
Mar 26, 2026	65.73	65.90	65.30	65.81	65.81	-0.17%	13,290
Mar 25, 2026	65.43	66.00	65.22	65.92	65.92	2.19%	21,840
Mar 24, 2026	65.04	65.19	64.25	64.51	64.51	-0.81%	15,202
Mar 23, 2026	63.13	65.50	62.33	65.04	65.04	0.59%	71,569
Mar 20, 2026	65.69	65.94	64.37	64.66	64.66	-0.98%	18,223
Mar 19, 2026	65.88	66.04	65.05	65.30	65.30	-1.83%	19,596
Mar 18, 2026	67.33	67.88	66.50	66.52	66.52	-0.67%	31,930
Mar 17, 2026	65.70	67.20	65.55	66.97	66.97	2.18%	18,219
Mar 16, 2026	65.22	65.84	64.90	65.54	65.54	0.55%	12,473
Mar 13, 2026	64.94	65.90	64.59	65.18	65.18	-0.40%	23,404
Mar 12, 2026	65.94	65.98	64.80	65.44	65.44	-0.76%	17,877
Mar 11, 2026	66.30	66.37	65.42	65.94	65.94	-0.41%	14,335
Mar 10, 2026	66.33	66.71	65.89	66.21	66.21	2.14%	29,156
Mar 9, 2026	64.00	65.00	63.25	64.82	64.82	-0.15%	47,082
Mar 6, 2026	66.58	66.64	64.51	64.92	64.92	-1.84%	26,384
Mar 5, 2026	66.12	67.08	65.88	66.14	66.14	-0.44%	24,594
Mar 4, 2026	65.32	66.54	65.32	66.43	66.43	2.88%	44,890
Mar 3, 2026	66.97	66.98	64.50	64.57	64.57	-4.60%	79,169
Mar 2, 2026	67.69	68.28	67.01	67.68	67.68	-1.10%	52,300
Feb 27, 2026	69.10	69.10	68.10	68.43	68.43	-0.23%	18,897
Feb 26, 2026	69.16	69.35	68.40	68.59	68.59	-0.84%	28,643
Feb 25, 2026	68.70	69.30	68.30	69.17	69.17	1.72%	24,149
Feb 24, 2026	68.32	68.32	67.45	68.00	68.00	-0.61%	21,601
Feb 23, 2026	67.45	68.69	67.36	68.42	68.42	1.57%	35,075
Feb 20, 2026	67.29	67.54	66.77	67.36	67.36	-0.21%	15,209
Feb 19, 2026	67.54	67.75	66.83	67.50	67.50	0.45%	21,337
Feb 18, 2026	66.80	67.20	66.59	67.20	67.20	1.73%	12,275
Feb 17, 2026	66.44	66.57	65.76	66.06	66.06	-1.26%	22,183
Feb 16, 2026	67.06	67.10	66.68	66.90	66.90	0.15%	22,501
Feb 13, 2026	67.46	67.64	66.51	66.80	66.80	-1.68%	28,094
Feb 12, 2026	68.36	68.40	67.93	67.94	67.94	0.13%	15,164
Feb 11, 2026	67.64	68.22	67.11	67.85	67.85	0.43%	27,796
Feb 10, 2026	68.21	68.40	67.51	67.56	67.56	-1.00%	26,273
Feb 9, 2026	68.09	68.36	67.47	68.24	68.24	1.16%	22,628
Feb 6, 2026	67.12	67.48	66.74	67.46	67.46	0.52%	26,772
Feb 5, 2026	68.43	68.65	66.80	67.11	67.11	-2.50%	52,854
Feb 4, 2026	68.60	69.15	68.40	68.83	68.83	0.66%	41,205
Feb 3, 2026	67.61	68.40	67.30	68.38	68.38	2.06%	50,843
Feb 2, 2026	65.63	67.12	65.32	67.00	67.00	0.12%	55,485
Jan 30, 2026	67.25	67.70	66.47	66.92	66.92	-0.49%	50,276
Jan 29, 2026	67.90	68.74	67.15	67.25	67.25	-0.28%	49,722
Jan 28, 2026	67.37	67.64	66.75	67.44	67.44	0.82%	26,930
Jan 27, 2026	66.71	67.46	66.51	66.89	66.89	0.28%	26,059
Jan 26, 2026	65.88	66.78	65.62	66.70	66.70	1.61%	34,976
Jan 23, 2026	66.26	66.29	65.00	65.64	65.64	-1.19%	40,077
Jan 22, 2026	65.57	66.46	65.30	66.43	66.43	2.42%	28,863
Jan 21, 2026	64.99	65.10	64.05	64.86	64.86	-0.22%	12,498