WSE:ETFBW20TR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	72.85	72.95	71.75	72.28	72.28	-1.05%	20,267
Jun 9, 2026	72.89	73.71	72.65	73.05	73.05	0.32%	18,875
Jun 8, 2026	71.82	72.82	71.58	72.82	72.82	0.58%	28,686
Jun 5, 2026	73.50	73.54	72.35	72.40	72.40	-1.76%	29,732
Jun 3, 2026	73.65	73.98	73.30	73.70	73.70	0.20%	16,306
Jun 2, 2026	73.98	74.58	73.05	73.55	73.55	1.11%	20,780
Jun 1, 2026	73.96	74.01	72.74	72.74	72.74	-1.52%	26,487
May 29, 2026	74.28	74.30	73.77	73.86	73.86	0.41%	15,624
May 28, 2026	73.51	73.94	73.25	73.56	73.56	0.08%	10,281
May 27, 2026	74.25	74.55	73.50	73.50	73.50	-0.28%	21,161
May 26, 2026	74.38	74.63	73.68	73.71	73.71	-1.02%	23,361
May 25, 2026	73.87	74.57	73.87	74.47	74.47	2.27%	38,121
May 22, 2026	72.59	73.19	72.26	72.82	72.82	1.21%	24,852
May 21, 2026	71.97	72.34	71.50	71.95	71.95	-0.46%	14,511
May 20, 2026	71.21	72.46	70.94	72.28	72.28	1.52%	21,226
May 19, 2026	72.12	72.30	71.06	71.20	71.20	-1.22%	17,340
May 18, 2026	70.98	72.45	70.80	72.08	72.08	1.44%	25,236
May 15, 2026	72.09	72.29	70.86	71.06	71.06	-2.16%	28,327
May 14, 2026	72.28	73.40	71.59	72.63	72.63	0.99%	28,596
May 13, 2026	71.28	72.01	70.79	71.92	71.92	2.09%	19,033
May 12, 2026	70.89	70.89	70.30	70.45	70.45	-1.30%	28,880
May 11, 2026	70.28	71.73	70.23	71.38	71.38	1.42%	31,470
May 8, 2026	71.04	71.05	70.05	70.38	70.38	-1.70%	22,274
May 7, 2026	72.30	72.50	71.20	71.60	71.60	-0.94%	21,629
May 6, 2026	71.12	72.43	70.87	72.28	72.28	2.99%	37,127
May 5, 2026	69.54	70.27	69.36	70.18	70.18	0.96%	19,677
May 4, 2026	70.24	70.47	68.94	69.51	69.51	0.12%	34,029
Apr 30, 2026	70.17	70.17	68.95	69.43	69.43	-0.46%	20,966
Apr 29, 2026	70.14	70.92	69.53	69.75	69.75	0.09%	21,830
Apr 28, 2026	70.63	71.09	69.68	69.69	69.69	-1.01%	22,606
Apr 27, 2026	71.02	71.02	70.11	70.40	70.40	-0.71%	24,319
Apr 24, 2026	71.16	71.33	70.44	70.90	70.90	-0.53%	30,897
Apr 23, 2026	71.89	71.89	70.79	71.28	71.28	-1.11%	22,315
Apr 22, 2026	72.45	72.48	71.85	72.08	72.08	-0.57%	21,163
Apr 21, 2026	72.94	73.18	72.49	72.49	72.49	-0.62%	41,297
Apr 20, 2026	73.22	73.23	72.58	72.94	72.94	-1.13%	36,954
Apr 17, 2026	72.57	73.96	72.25	73.77	73.77	1.19%	42,062
Apr 16, 2026	73.05	73.20	72.42	72.90	72.90	-0.38%	203,042
Apr 15, 2026	72.47	73.60	72.15	73.18	73.18	1.20%	244,337
Apr 14, 2026	72.14	72.70	71.70	72.31	72.31	0.99%	25,070
Apr 13, 2026	71.29	71.60	71.01	71.60	71.60	0.14%	26,418
Apr 10, 2026	70.60	71.60	70.38	71.50	71.50	1.27%	27,457
Apr 9, 2026	70.09	70.75	69.95	70.60	70.60	0.48%	23,249
Apr 8, 2026	70.33	70.90	69.88	70.26	70.26	3.34%	60,046
Apr 7, 2026	68.25	69.53	67.75	67.99	67.99	-0.50%	39,240
Apr 2, 2026	66.96	68.33	66.67	68.33	68.33	0.90%	17,977
Apr 1, 2026	67.85	68.07	67.41	67.72	67.72	1.87%	34,935
Mar 31, 2026	65.85	66.73	65.71	66.48	66.48	1.76%	34,851
Mar 30, 2026	64.71	65.99	64.46	65.33	65.33	0.43%	15,200
Mar 27, 2026	65.23	65.35	64.34	65.05	65.05	-1.15%	14,628