Euro-Tax.pl Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	2.20	2.28	2.20	2.24	2.24	-2.61%	3,162
Mar 27, 2026	2.32	2.32	2.22	2.30	2.30	-	2,277
Mar 26, 2026	2.32	2.32	2.30	2.30	2.30	1.77%	241
Mar 25, 2026	2.32	2.32	2.26	2.26	2.26	-2.59%	3
Mar 24, 2026	2.24	2.32	2.24	2.32	2.32	6.42%	2,089
Mar 23, 2026	2.26	2.28	2.18	2.18	2.18	-3.54%	4,827
Mar 20, 2026	2.28	2.28	2.16	2.26	2.26	-2.59%	4,477
Mar 19, 2026	2.34	2.34	2.28	2.32	2.32	-	479
Mar 18, 2026	2.30	2.34	2.26	2.32	2.32	-0.85%	1,344
Mar 17, 2026	2.28	2.34	2.28	2.34	2.34	-1.68%	391
Mar 16, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	2,004
Mar 13, 2026	2.22	2.34	2.22	2.34	2.34	-	1,368
Mar 12, 2026	2.26	2.34	2.20	2.34	2.34	1.74%	1,501
Mar 11, 2026	2.20	2.30	2.20	2.30	2.30	-	105
Mar 10, 2026	2.18	2.30	2.18	2.30	2.30	4.55%	1,008
Mar 9, 2026	2.36	2.36	2.10	2.20	2.20	-6.78%	7,200
Mar 5, 2026	2.34	2.36	2.28	2.36	2.36	-0.84%	1,100
Mar 4, 2026	2.38	2.38	2.38	2.38	2.38	-	126
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	5.31%	5
Mar 2, 2026	2.46	2.46	2.08	2.26	2.26	-5.83%	2,499
Feb 27, 2026	2.44	2.44	2.40	2.40	2.40	-	719
Feb 26, 2026	2.44	2.44	2.40	2.40	2.40	-2.44%	834
Feb 25, 2026	2.48	2.66	2.46	2.46	2.46	-0.81%	959
Feb 24, 2026	2.38	2.48	2.38	2.48	2.48	0.81%	6,815
Feb 23, 2026	2.46	2.52	2.40	2.46	2.46	-2.38%	3,596
Feb 20, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	900
Feb 19, 2026	2.56	2.58	2.56	2.58	2.58	-	960
Feb 18, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	2
Feb 17, 2026	2.40	2.60	2.38	2.54	2.54	11.40%	14,522
Feb 16, 2026	2.10	2.52	2.10	2.28	2.28	9.62%	32,879
Feb 13, 2026	2.00	2.08	2.00	2.08	2.08	4.00%	710
Feb 12, 2026	2.02	2.08	2.00	2.00	2.00	-3.85%	897
Feb 11, 2026	2.08	2.10	2.08	2.08	2.08	1.96%	3,660
Feb 10, 2026	1.96	2.04	1.96	2.04	2.04	4.08%	1,946
Feb 9, 2026	2.04	2.04	1.96	1.96	1.96	-3.92%	3,102
Feb 6, 2026	2.04	2.04	2.04	2.04	2.04	-	2
Feb 5, 2026	2.04	2.04	2.04	2.04	2.04	3.03%	101
Feb 4, 2026	1.98	1.98	1.98	1.98	1.98	-1.98%	500
Feb 3, 2026	2.02	2.02	2.00	2.02	2.02	1.00%	2,391
Feb 2, 2026	2.16	2.16	1.90	2.00	2.00	-7.41%	6,437
Jan 30, 2026	2.16	2.16	2.16	2.16	2.16	-	1,094
Jan 29, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	47
Jan 28, 2026	2.24	2.24	2.14	2.14	2.14	-	165
Jan 27, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	52
Jan 26, 2026	2.20	2.20	2.16	2.20	2.20	-3.51%	1,228
Jan 23, 2026	2.26	2.28	2.26	2.28	2.28	3.64%	1,031
Jan 22, 2026	2.22	2.26	2.20	2.20	2.20	-	1,105
Jan 21, 2026	2.16	2.26	2.16	2.20	2.20	3.77%	855
Jan 20, 2026	2.16	2.22	2.12	2.12	2.12	-2.75%	2,822
Jan 19, 2026	2.14	2.18	2.14	2.18	2.18	4.81%	3,486