Skip to main content
logo
Euro-Tax.pl S.A. (WSE:ETX)
Poland flag Poland · Delayed Price · Currency is PLN
2.040
0.00 (0.00%)
At close: Feb 6, 2026

Euro-Tax.pl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.042.042.042.042.04-2
Feb 5, 20262.042.042.042.042.043.03%101
Feb 4, 20261.981.981.981.981.98-1.98%500
Feb 3, 20262.022.022.002.022.021.00%2,391
Feb 2, 20262.162.161.902.002.00-7.41%6,437
Jan 30, 20262.162.162.162.162.16-1,094
Jan 29, 20262.162.162.162.162.160.93%47
Jan 28, 20262.242.242.142.142.14-165
Jan 27, 20262.142.142.142.142.14-2.73%52
Jan 26, 20262.202.202.162.202.20-3.51%1,228
Jan 23, 20262.262.282.262.282.283.64%1,031
Jan 22, 20262.222.262.202.202.20-1,105
Jan 21, 20262.162.262.162.202.203.77%855
Jan 20, 20262.162.222.122.122.12-2.75%2,822
Jan 19, 20262.142.182.142.182.184.81%3,486
Jan 16, 20262.182.202.082.082.08-5.45%1,884
Jan 15, 20262.062.202.062.202.207.84%2,806
Jan 14, 20262.022.041.992.042.044.62%7,717
Jan 13, 20261.951.951.951.951.95-10.55%982
Jan 12, 20261.992.181.992.182.189.55%1,804
Jan 9, 20262.002.001.921.991.998.15%1,216
Jan 8, 20261.911.991.841.841.84-5.64%4,349
Jan 7, 20262.042.041.831.951.95-6.25%4,385
Jan 5, 20262.022.101.792.082.081.96%10,134
Jan 2, 20262.122.121.802.042.040.99%6,906
Dec 30, 20252.102.102.002.022.02-1.94%6,948
Dec 29, 20252.122.122.062.062.06-3.74%6,384
Dec 23, 20252.102.142.062.142.141.90%5,643
Dec 22, 20252.142.142.062.102.10-1.87%11,678
Dec 19, 20252.062.222.002.142.148.08%12,714
Dec 18, 20252.002.001.981.981.98-3,012
Dec 17, 20252.042.041.981.981.98-5.71%1,956
Dec 16, 20252.102.102.102.102.10-3.67%44
Dec 15, 20252.022.181.762.182.187.92%6,477
Dec 12, 20252.082.082.022.022.02-4.72%1,000
Dec 11, 20252.022.122.022.122.12-3.64%4,737
Dec 10, 20252.102.202.062.202.20-1,486
Dec 9, 20252.262.262.122.202.20-2.65%2,797
Dec 8, 20252.042.362.022.262.2610.78%6,290
Dec 5, 20252.142.142.042.042.040.99%186
Dec 4, 20252.082.082.022.022.02-1.94%500
Dec 3, 20252.062.062.042.062.06-0.96%1,982
Dec 2, 20252.102.102.082.082.08-2.80%1,900
Dec 1, 20252.142.182.102.142.14-0.93%1,082
Nov 28, 20252.202.202.162.162.16-1.82%1,983
Nov 27, 20252.202.202.202.202.20-1.79%17
Nov 26, 20252.162.242.162.242.243.70%84
Nov 25, 20252.262.262.162.162.16-3,632
Nov 24, 20252.222.222.122.162.16-4.42%2,715
Nov 21, 20252.122.262.122.262.26-7,126